AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:50:11 | - | 9,220 |
06.05.25 20:50:10 | - | 9,220 |
06.05.25 20:50:02 | - | 9,221 |
06.05.25 20:49:53 | - | 9,220 |
06.05.25 20:49:32 | - | 9,221 |
06.05.25 20:49:30 | - | 9,220 |
06.05.25 20:48:49 | - | 9,221 |
06.05.25 20:48:20 | - | 9,220 |
06.05.25 20:48:15 | - | 9,219 |
06.05.25 20:48:07 | - | 9,220 |
06.05.25 20:47:36 | - | 9,219 |
06.05.25 20:47:31 | - | 9,218 |
06.05.25 20:47:27 | - | 9,219 |
06.05.25 20:47:26 | - | 9,218 |
06.05.25 20:47:24 | - | 9,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:47:19 | - | 9,218 |
06.05.25 20:46:53 | - | 9,219 |
06.05.25 20:46:52 | - | 9,210 |
06.05.25 20:46:47 | - | 9,211 |
06.05.25 20:46:46 | - | 9,210 |
06.05.25 20:46:45 | - | 9,211 |
06.05.25 20:46:44 | - | 9,220 |
06.05.25 20:46:43 | - | 9,210 |
06.05.25 20:45:58 | - | 9,211 |
06.05.25 20:45:56 | - | 9,210 |
06.05.25 20:45:43 | - | 9,210 |
06.05.25 20:45:40 | - | 9,209 |
06.05.25 20:45:38 | - | 9,210 |
06.05.25 20:45:37 | - | 9,209 |
06.05.25 20:45:28 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:45:26 | - | 9,209 |
06.05.25 20:45:23 | - | 9,210 |
06.05.25 20:45:15 | - | 9,209 |
06.05.25 20:45:10 | - | 9,208 |
06.05.25 20:44:33 | - | 9,209 |
06.05.25 20:44:32 | - | 9,210 |
06.05.25 20:43:40 | - | 9,210 |
06.05.25 20:43:07 | - | 9,211 |
06.05.25 20:43:06 | - | 9,210 |
06.05.25 20:43:06 | - | 9,211 |
06.05.25 20:43:04 | - | 9,210 |
06.05.25 20:42:23 | - | 9,209 |
06.05.25 20:41:56 | - | 9,210 |
06.05.25 20:41:54 | - | 9,209 |
06.05.25 20:41:46 | - | 9,210 |