AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:39 | - | 8,921 |
10:22:38 | - | 8,922 |
10:22:31 | - | 8,923 |
10:21:37 | - | 8,925 |
10:21:03 | - | 8,927 |
10:20:36 | - | 8,943 |
10:20:33 | - | 8,948 |
10:19:54 | - | 8,991 |
10:18:06 | - | 8,981 |
10:17:57 | - | 8,976 |
10:17:56 | - | 8,960 |
10:17:51 | - | 8,943 |
10:17:09 | - | 8,942 |
10:16:52 | - | 8,944 |
10:16:42 | - | 8,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:27 | - | 8,944 |
10:16:22 | - | 8,944 |
10:15:51 | - | 8,945 |
10:14:54 | - | 8,946 |
10:14:33 | - | 8,945 |
10:14:32 | - | 8,947 |
10:14:07 | - | 8,948 |
10:14:06 | - | 8,950 |
10:13:13 | - | 8,953 |
10:12:47 | - | 8,954 |
10:12:32 | - | 8,953 |
10:11:57 | - | 8,954 |
10:11:04 | - | 8,956 |
10:10:15 | - | 8,957 |
10:10:01 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:52 | - | 8,957 |
10:09:50 | - | 8,958 |
10:09:31 | - | 8,959 |
10:08:41 | - | 8,957 |
10:08:26 | - | 8,956 |
10:08:25 | - | 8,958 |
10:07:40 | - | 8,963 |
10:07:33 | - | 8,962 |
10:07:28 | - | 8,961 |
10:07:01 | - | 8,960 |
10:06:59 | - | 8,957 |
10:06:57 | - | 8,956 |
10:06:48 | - | 8,954 |
10:06:46 | - | 8,954 |
10:06:16 | - | 8,953 |