T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:48:17 | - | 86,97 |
14.05.25 18:48:16 | - | 86,98 |
14.05.25 18:48:16 | - | 86,96 |
14.05.25 18:48:09 | - | 86,95 |
14.05.25 18:48:08 | - | 86,96 |
14.05.25 18:48:07 | - | 86,96 |
14.05.25 18:48:05 | - | 86,97 |
14.05.25 18:48:05 | - | 86,96 |
14.05.25 18:48:04 | - | 86,97 |
14.05.25 18:48:03 | - | 86,97 |
14.05.25 18:48:02 | - | 86,96 |
14.05.25 18:48:01 | - | 86,97 |
14.05.25 18:48:00 | - | 86,97 |
14.05.25 18:47:55 | - | 86,98 |
14.05.25 18:47:53 | - | 86,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:47:49 | - | 86,97 |
14.05.25 18:47:48 | - | 86,97 |
14.05.25 18:47:46 | - | 86,98 |
14.05.25 18:47:40 | - | 86,99 |
14.05.25 18:47:39 | - | 86,98 |
14.05.25 18:47:38 | - | 86,99 |
14.05.25 18:47:37 | - | 86,98 |
14.05.25 18:47:33 | - | 86,98 |
14.05.25 18:47:32 | - | 86,97 |
14.05.25 18:47:31 | - | 86,97 |
14.05.25 18:47:30 | - | 86,98 |
14.05.25 18:47:28 | - | 86,97 |
14.05.25 18:47:26 | - | 86,98 |
14.05.25 18:47:23 | - | 86,99 |
14.05.25 18:47:21 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:47:20 | - | 86,98 |
14.05.25 18:47:18 | - | 86,99 |
14.05.25 18:47:17 | - | 86,99 |
14.05.25 18:47:16 | - | 86,99 |
14.05.25 18:47:15 | - | 87,01 |
14.05.25 18:47:14 | - | 87,01 |
14.05.25 18:47:01 | - | 87,02 |
14.05.25 18:46:59 | - | 87,01 |
14.05.25 18:46:58 | - | 87,02 |
14.05.25 18:46:57 | - | 87,02 |
14.05.25 18:46:53 | - | 87,02 |
14.05.25 18:46:52 | - | 87,02 |
14.05.25 18:46:52 | - | 87,01 |
14.05.25 18:46:51 | - | 87,02 |
14.05.25 18:46:51 | - | 87,05 |