T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:55:34 | - | 86,94 |
14.05.25 18:55:31 | - | 86,94 |
14.05.25 18:55:30 | - | 86,95 |
14.05.25 18:55:29 | - | 86,94 |
14.05.25 18:55:27 | - | 86,93 |
14.05.25 18:55:21 | - | 86,92 |
14.05.25 18:55:20 | - | 86,93 |
14.05.25 18:55:18 | - | 86,92 |
14.05.25 18:54:51 | - | 86,93 |
14.05.25 18:54:51 | - | 86,93 |
14.05.25 18:54:50 | - | 86,93 |
14.05.25 18:54:46 | - | 86,94 |
14.05.25 18:54:44 | - | 86,94 |
14.05.25 18:54:37 | - | 86,95 |
14.05.25 18:54:35 | - | 86,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:54:32 | - | 86,96 |
14.05.25 18:54:29 | - | 86,95 |
14.05.25 18:54:28 | - | 86,94 |
14.05.25 18:54:27 | - | 86,95 |
14.05.25 18:54:25 | - | 86,94 |
14.05.25 18:54:21 | - | 86,95 |
14.05.25 18:54:20 | - | 86,95 |
14.05.25 18:54:13 | - | 86,98 |
14.05.25 18:54:12 | - | 86,97 |
14.05.25 18:54:11 | - | 86,95 |
14.05.25 18:54:09 | - | 86,95 |
14.05.25 18:54:05 | - | 86,96 |
14.05.25 18:54:04 | - | 86,95 |
14.05.25 18:54:02 | - | 86,95 |
14.05.25 18:53:54 | - | 86,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:53:48 | - | 86,95 |
14.05.25 18:53:43 | - | 86,94 |
14.05.25 18:53:42 | - | 86,94 |
14.05.25 18:53:31 | - | 86,94 |
14.05.25 18:53:29 | - | 86,93 |
14.05.25 18:53:28 | - | 86,93 |
14.05.25 18:53:27 | - | 86,94 |
14.05.25 18:53:25 | - | 86,93 |
14.05.25 18:53:23 | - | 86,93 |
14.05.25 18:53:21 | - | 86,93 |
14.05.25 18:53:20 | - | 86,93 |
14.05.25 18:53:16 | - | 86,92 |
14.05.25 18:53:11 | - | 86,92 |
14.05.25 18:53:05 | - | 86,92 |
14.05.25 18:53:01 | - | 86,92 |