T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:29 | - | 87,48 |
16:53:11 | - | 87,48 |
16:52:58 | - | 87,48 |
16:52:52 | - | 87,48 |
16:52:50 | - | 87,48 |
16:52:42 | - | 87,48 |
16:52:42 | - | 87,48 |
16:50:38 | - | 87,48 |
16:50:35 | - | 87,48 |
16:50:22 | - | 87,47 |
16:50:20 | - | 87,47 |
16:50:00 | - | 87,47 |
16:49:24 | - | 87,47 |
16:49:22 | - | 87,47 |
16:49:20 | - | 87,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:18 | - | 87,47 |
16:49:16 | - | 87,47 |
16:49:14 | - | 87,47 |
16:49:01 | - | 87,49 |
16:49:00 | - | 87,49 |
16:48:57 | - | 87,49 |
16:48:56 | - | 87,49 |
16:47:59 | - | 87,49 |
16:47:58 | - | 87,49 |
16:47:55 | - | 87,52 |
16:47:42 | - | 87,52 |
16:47:41 | - | 87,52 |
16:47:07 | - | 87,52 |
16:46:56 | - | 87,52 |
16:46:52 | - | 87,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:41 | - | 87,54 |
16:46:38 | - | 87,54 |
16:46:30 | - | 87,54 |
16:46:27 | - | 87,54 |
16:45:50 | - | 87,54 |
16:45:48 | - | 87,53 |
16:45:46 | - | 87,53 |
16:45:45 | - | 87,52 |
16:45:43 | - | 87,52 |
16:45:41 | - | 87,52 |
16:45:30 | - | 87,52 |
16:45:28 | - | 87,52 |
16:45:27 | - | 87,52 |
16:45:26 | - | 87,52 |
16:45:26 | - | 87,44 |