T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:57:57 | - | 87,45 |
13.05.25 17:56:57 | - | 87,44 |
13.05.25 17:56:56 | - | 87,45 |
13.05.25 17:56:51 | - | 87,44 |
13.05.25 17:56:44 | - | 87,44 |
13.05.25 17:56:38 | - | 87,44 |
13.05.25 17:56:36 | - | 87,44 |
13.05.25 17:56:35 | - | 87,44 |
13.05.25 17:56:32 | - | 87,45 |
13.05.25 17:56:31 | - | 87,44 |
13.05.25 17:56:30 | - | 87,45 |
13.05.25 17:56:29 | - | 87,44 |
13.05.25 17:56:25 | - | 87,45 |
13.05.25 17:56:10 | - | 87,44 |
13.05.25 17:56:08 | - | 87,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:56:05 | - | 87,45 |
13.05.25 17:55:59 | - | 87,46 |
13.05.25 17:55:58 | - | 87,45 |
13.05.25 17:55:57 | - | 87,45 |
13.05.25 17:55:54 | - | 87,45 |
13.05.25 17:55:52 | - | 87,45 |
13.05.25 17:55:48 | - | 87,46 |
13.05.25 17:55:43 | - | 87,47 |
13.05.25 17:55:28 | - | 87,46 |
13.05.25 17:55:27 | - | 87,45 |
13.05.25 17:55:26 | - | 87,46 |
13.05.25 17:55:08 | - | 87,45 |
13.05.25 17:54:53 | - | 87,46 |
13.05.25 17:54:47 | - | 87,45 |
13.05.25 17:54:44 | - | 87,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:54:42 | - | 87,45 |
13.05.25 17:54:35 | - | 87,46 |
13.05.25 17:54:26 | - | 87,45 |
13.05.25 17:54:21 | - | 87,45 |
13.05.25 17:54:08 | - | 87,46 |
13.05.25 17:54:03 | - | 87,45 |
13.05.25 17:53:53 | - | 87,43 |
13.05.25 17:53:52 | - | 87,44 |
13.05.25 17:53:45 | - | 87,44 |
13.05.25 17:53:43 | - | 87,43 |
13.05.25 17:53:42 | - | 87,43 |
13.05.25 17:53:35 | - | 87,43 |
13.05.25 17:53:30 | - | 87,43 |
13.05.25 17:53:29 | - | 87,43 |
13.05.25 17:53:23 | - | 87,43 |