ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:31:31 | 0 | 230,20 |
26.04.24 13:44:15 | 20 | 226,80 |
26.04.24 12:31:29 | 0 | 226,80 |
26.04.24 09:31:06 | 0 | 225,50 |
26.04.24 08:02:00 | 2 | 228,30 |
25.04.24 19:31:46 | 0 | 225,10 |
25.04.24 16:31:31 | 0 | 226,40 |
25.04.24 12:31:06 | 0 | 227,30 |
25.04.24 09:31:31 | 0 | 227,70 |
25.04.24 08:10:32 | 0 | 226,50 |
24.04.24 19:31:45 | 0 | 227,20 |
24.04.24 16:31:29 | 0 | 228,80 |
24.04.24 12:31:28 | 0 | 229,80 |
24.04.24 09:31:29 | 0 | 230,10 |
24.04.24 08:10:32 | 0 | 230,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:31:44 | 0 | 227,10 |
23.04.24 16:31:29 | 0 | 226,70 |
23.04.24 12:31:30 | 0 | 224,70 |
23.04.24 09:31:31 | 0 | 224,80 |
23.04.24 08:10:35 | 0 | 224,50 |
22.04.24 19:31:45 | 0 | 223,80 |
22.04.24 16:31:30 | 0 | 223,70 |
22.04.24 14:24:56 | 40 | 225,10 |
22.04.24 12:31:31 | 0 | 225,50 |
22.04.24 09:31:31 | 0 | 225,10 |
22.04.24 09:02:09 | 8 | 227,20 |
22.04.24 08:10:32 | 0 | 225,00 |
19.04.24 19:31:45 | 0 | 224,00 |
19.04.24 16:31:31 | 0 | 225,00 |
19.04.24 12:31:29 | 0 | 224,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:31:30 | 0 | 224,80 |
19.04.24 09:02:09 | 24 | 225,10 |
19.04.24 08:09:03 | 100 | 221,30 |
19.04.24 08:08:05 | 1 | 221,30 |
18.04.24 19:31:44 | 0 | 224,20 |
18.04.24 16:50:22 | 50 | 225,00 |
18.04.24 16:31:31 | 0 | 223,70 |
18.04.24 12:31:28 | 0 | 220,70 |
18.04.24 09:31:29 | 0 | 220,40 |
18.04.24 08:10:32 | 0 | 219,40 |
17.04.24 19:31:45 | 0 | 219,20 |
17.04.24 17:39:19 | 14 | 218,80 |
17.04.24 17:36:31 | 6 | 219,30 |
17.04.24 16:31:28 | 0 | 220,70 |
17.04.24 13:41:16 | 25 | 219,10 |