ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:33 | 0 | 222,90 |
09.05.24 19:57:50 | 0 | 222,70 |
09.05.24 19:31:45 | 0 | 222,70 |
09.05.24 16:31:30 | 0 | 223,10 |
09.05.24 12:31:31 | 0 | 222,60 |
09.05.24 09:31:31 | 0 | 220,20 |
09.05.24 08:10:32 | 0 | 221,90 |
08.05.24 19:31:45 | 0 | 222,00 |
08.05.24 16:31:30 | 0 | 222,30 |
08.05.24 12:31:29 | 0 | 222,30 |
08.05.24 09:31:29 | 0 | 222,70 |
08.05.24 08:10:31 | 0 | 222,50 |
07.05.24 19:31:45 | 0 | 222,30 |
07.05.24 16:31:28 | 0 | 222,70 |
07.05.24 12:31:29 | 0 | 221,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:42:54 | 1 | 225,60 |
07.05.24 08:10:29 | 0 | 225,10 |
06.05.24 19:31:46 | 0 | 224,90 |
06.05.24 16:31:29 | 0 | 225,00 |
06.05.24 12:31:29 | 0 | 225,20 |
06.05.24 09:31:31 | 0 | 224,70 |
06.05.24 08:10:32 | 0 | 225,00 |
03.05.24 19:31:21 | 0 | 224,60 |
03.05.24 16:31:31 | 0 | 225,40 |
03.05.24 12:31:29 | 0 | 224,60 |
03.05.24 09:31:33 | 0 | 224,10 |
03.05.24 08:10:31 | 0 | 224,40 |
02.05.24 19:31:44 | 0 | 223,90 |
02.05.24 16:31:07 | 0 | 224,00 |
02.05.24 12:31:30 | 0 | 224,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:31:07 | 0 | 224,60 |
02.05.24 08:10:31 | 0 | 226,20 |
30.04.24 19:31:21 | 0 | 225,60 |
30.04.24 16:31:31 | 0 | 227,70 |
30.04.24 12:31:30 | 0 | 228,80 |
30.04.24 09:31:30 | 0 | 229,60 |
30.04.24 08:10:32 | 0 | 231,00 |
29.04.24 19:31:45 | 0 | 231,60 |
29.04.24 16:31:31 | 0 | 232,30 |
29.04.24 12:31:30 | 0 | 232,60 |
29.04.24 09:31:31 | 0 | 232,00 |
29.04.24 08:10:32 | 0 | 230,80 |
26.04.24 19:31:46 | 0 | 229,90 |
26.04.24 16:31:31 | 0 | 230,20 |
26.04.24 13:44:15 | 20 | 226,80 |