ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:31:29 | 0 | 218,80 |
17.04.24 09:31:28 | 0 | 214,70 |
17.04.24 08:10:37 | 0 | 210,00 |
16.04.24 19:31:21 | 0 | 207,90 |
16.04.24 17:46:05 | 120 | 209,80 |
16.04.24 16:31:05 | 0 | 201,70 |
16.04.24 12:31:28 | 0 | 201,20 |
16.04.24 09:31:28 | 0 | 201,20 |
16.04.24 08:10:31 | 0 | 202,30 |
15.04.24 19:31:44 | 0 | 203,20 |
15.04.24 16:31:27 | 0 | 205,80 |
15.04.24 12:31:27 | 0 | 203,40 |
15.04.24 09:31:28 | 0 | 203,40 |
15.04.24 08:00:20 | 11 | 200,40 |
12.04.24 19:31:41 | 0 | 194,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:31:27 | 0 | 195,80 |
12.04.24 12:31:02 | 0 | 199,75 |
12.04.24 09:31:27 | 0 | 200,80 |
12.04.24 08:10:36 | 0 | 199,45 |
11.04.24 19:31:41 | 0 | 199,95 |
11.04.24 16:31:25 | 0 | 198,85 |
11.04.24 12:31:26 | 0 | 200,00 |
11.04.24 09:31:26 | 0 | 201,00 |
11.04.24 08:10:32 | 0 | 199,25 |
10.04.24 19:31:40 | 0 | 199,40 |
10.04.24 16:31:26 | 0 | 200,70 |
Keine Daten verfügbar