COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:45:13 | - | 68,59 |
23.05.25 22:45:12 | - | 68,60 |
23.05.25 22:45:11 | - | 68,59 |
23.05.25 22:45:07 | - | 68,60 |
23.05.25 22:45:06 | - | 68,60 |
23.05.25 22:45:05 | - | 68,60 |
23.05.25 22:45:03 | - | 68,59 |
23.05.25 22:45:02 | - | 68,60 |
23.05.25 22:44:44 | - | 68,59 |
23.05.25 22:44:42 | - | 68,60 |
23.05.25 22:44:40 | - | 68,60 |
23.05.25 22:44:39 | - | 68,59 |
23.05.25 22:44:38 | - | 68,60 |
23.05.25 22:44:37 | - | 68,59 |
23.05.25 22:44:36 | - | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:11 | - | 68,59 |
23.05.25 22:43:52 | - | 68,60 |
23.05.25 22:43:46 | - | 69,43 |
23.05.25 22:43:36 | - | 68,59 |
23.05.25 22:43:31 | - | 68,60 |
23.05.25 22:43:22 | - | 68,59 |
23.05.25 22:43:22 | - | 68,60 |
23.05.25 22:43:20 | - | 68,60 |
23.05.25 22:43:16 | - | 68,59 |
23.05.25 22:43:11 | - | 68,60 |
23.05.25 22:43:07 | - | 68,60 |
23.05.25 22:42:27 | - | 68,60 |
23.05.25 22:42:22 | - | 68,59 |
23.05.25 22:42:16 | - | 68,60 |
23.05.25 22:42:10 | - | 68,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:41:26 | - | 68,60 |
23.05.25 22:41:21 | - | 68,60 |
23.05.25 22:41:05 | - | 68,59 |
23.05.25 22:41:03 | - | 68,60 |
23.05.25 22:40:36 | - | 68,59 |
23.05.25 22:40:27 | - | 69,43 |
23.05.25 22:40:21 | - | 68,59 |
23.05.25 22:39:57 | - | 68,59 |
23.05.25 22:39:31 | - | 68,58 |
23.05.25 22:39:12 | - | 69,43 |
23.05.25 22:38:59 | - | 68,59 |
23.05.25 22:38:57 | - | 68,58 |
23.05.25 22:38:56 | - | 68,59 |
23.05.25 22:38:55 | - | 68,58 |
23.05.25 22:38:45 | - | 68,59 |