Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:47 | 100 | 85,5600 |
17:46:47 | 100 | 85,5600 |
17:46:47 | 100 | 85,5600 |
17:46:47 | 100 | 85,5600 |
17:46:47 | 100 | 85,5600 |
17:46:47 | 150 | 85,5700 |
17:46:47 | 150 | 85,5700 |
17:46:47 | 125 | 85,5800 |
17:46:47 | 150 | 85,5700 |
17:46:47 | 150 | 85,5700 |
17:46:47 | 100 | 85,5700 |
17:46:47 | 100 | 85,5800 |
17:46:47 | 100 | 85,5800 |
17:46:47 | 109 | 85,5800 |
17:46:47 | 142 | 85,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:47 | 100 | 85,5900 |
17:46:47 | 100 | 85,5900 |
17:46:47 | 100 | 85,5900 |
17:46:47 | 100 | 85,5850 |
17:46:47 | 109 | 85,5800 |
17:46:47 | 100 | 85,5800 |
17:46:47 | 100 | 85,5800 |
17:46:47 | 100 | 85,5700 |
17:46:47 | 132 | 85,5700 |
17:46:47 | 100 | 85,5700 |
17:46:47 | 100 | 85,5700 |
17:46:47 | 100 | 85,5800 |
17:46:47 | 100 | 85,5700 |
17:46:47 | 130 | 85,5800 |
17:46:47 | 100 | 85,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:47 | 117 | 85,5700 |
17:46:47 | 100 | 85,5700 |
17:46:47 | 183 | 85,5700 |
17:46:47 | 100 | 85,5700 |
17:46:47 | 112 | 85,5700 |
17:46:47 | 108 | 85,5600 |
17:46:47 | 130 | 85,5750 |
17:46:47 | 100 | 85,5750 |
17:46:47 | 145 | 85,5800 |
17:46:47 | 100 | 85,5700 |
17:46:47 | 100 | 85,5700 |
17:46:47 | 100 | 85,5700 |
17:46:47 | 100 | 85,5700 |
17:46:47 | 100 | 85,5700 |
17:46:47 | 100 | 85,5700 |