Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:46 | 100 | 85,1700 |
21:54:45 | 100 | 85,1700 |
21:54:43 | 100 | 85,1850 |
21:54:43 | 100 | 85,1700 |
21:54:43 | 100 | 85,1700 |
21:54:43 | 100 | 85,1700 |
21:54:43 | 100 | 85,1700 |
21:54:41 | 100 | 85,2000 |
21:54:41 | 100 | 85,2050 |
21:54:40 | 100 | 85,2100 |
21:54:40 | 100 | 85,2100 |
21:54:40 | 100 | 85,2000 |
21:54:40 | 100 | 85,2000 |
21:54:40 | 100 | 85,2100 |
21:54:40 | 100 | 85,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 85,2200 |
21:54:40 | 100 | 85,2100 |
21:54:40 | 100 | 85,2000 |
21:54:40 | 100 | 85,2000 |
21:54:40 | 100 | 85,2000 |
21:54:40 | 100 | 85,2000 |
21:54:40 | 100 | 85,2000 |
21:54:40 | 100 | 85,2000 |
21:54:40 | 100 | 85,2000 |
21:54:40 | 100 | 85,1900 |
21:54:40 | 100 | 85,1900 |
21:54:40 | 100 | 85,1900 |
21:54:40 | 412 | 85,1900 |
21:54:40 | 100 | 85,2000 |
21:54:40 | 100 | 85,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:39 | 100 | 85,1900 |
21:54:39 | 100 | 85,2000 |
21:54:38 | 100 | 85,2200 |
21:54:38 | 100 | 85,2200 |
21:54:37 | 100 | 85,2200 |
21:54:37 | 153 | 85,2300 |
21:54:37 | 399 | 85,2300 |
21:54:36 | 100 | 85,2200 |
21:54:36 | 100 | 85,2200 |
21:54:36 | 100 | 85,2100 |
21:54:36 | 100 | 85,2100 |
21:54:36 | 100 | 85,2100 |
21:54:36 | 100 | 85,2100 |
21:54:36 | 100 | 85,2100 |
21:54:36 | 100 | 85,2100 |