Elbit Systems Ltd
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:41:02 | 200 | 466,2850 |
16.06.25 15:40:47 | 100 | 466,2850 |
16.06.25 15:40:46 | 200 | 466,5000 |
16.06.25 15:40:42 | 100 | 466,5400 |
16.06.25 15:40:42 | 100 | 468,3100 |
16.06.25 15:40:28 | 100 | 466,2800 |
16.06.25 15:40:28 | 100 | 466,4600 |
16.06.25 15:40:24 | 100 | 467,2400 |
16.06.25 15:40:18 | 100 | 468,3100 |
16.06.25 15:39:27 | 100 | 468,3100 |
16.06.25 15:39:21 | 200 | 468,3200 |
16.06.25 15:39:20 | 180 | 467,2600 |
16.06.25 15:39:20 | 100 | 467,2300 |
16.06.25 15:39:12 | 100 | 467,2900 |
16.06.25 15:39:12 | 110 | 467,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:38:53 | 100 | 467,2900 |
16.06.25 15:38:53 | 300 | 467,2900 |
16.06.25 15:38:52 | 100 | 466,7900 |
16.06.25 15:38:52 | 100 | 466,6300 |
16.06.25 15:38:52 | 100 | 466,6300 |
16.06.25 15:38:52 | 151 | 466,4000 |
16.06.25 15:38:52 | 100 | 466,6300 |
16.06.25 15:38:11 | 100 | 466,6900 |
16.06.25 15:38:10 | 115 | 463,9391 |
16.06.25 15:38:08 | 100 | 466,6900 |
16.06.25 15:37:45 | 100 | 466,7000 |
16.06.25 15:37:41 | 100 | 466,7800 |
16.06.25 15:37:40 | 100 | 464,6400 |
16.06.25 15:37:39 | 100 | 464,9100 |
16.06.25 15:36:50 | 100 | 465,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:36:49 | 167 | 463,5000 |
16.06.25 15:36:28 | 100 | 465,0950 |
16.06.25 15:36:28 | 105 | 465,0950 |
16.06.25 15:36:25 | 200 | 465,0950 |
16.06.25 15:36:24 | 100 | 464,6600 |
16.06.25 15:35:51 | 100 | 465,6700 |
16.06.25 15:35:51 | 100 | 465,6700 |
16.06.25 15:35:51 | 200 | 465,6700 |
16.06.25 15:35:51 | 400 | 465,6700 |
16.06.25 15:35:51 | 100 | 465,6700 |
16.06.25 15:35:45 | 100 | 464,7800 |
16.06.25 15:35:37 | 100 | 465,6700 |
16.06.25 15:35:36 | 110 | 464,8400 |
16.06.25 15:35:36 | 100 | 465,6700 |
16.06.25 15:35:19 | 100 | 467,5100 |