Elbit Systems Ltd
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:15 | 100 | 448,0400 |
16:45:15 | 100 | 448,0500 |
16:44:55 | 300 | 447,6900 |
16:44:37 | 300 | 447,4600 |
16:44:37 | 100 | 448,0000 |
16:44:37 | 100 | 448,0000 |
16:44:37 | 120 | 448,0000 |
16:44:37 | 100 | 448,0000 |
16:44:37 | 100 | 447,5100 |
16:44:37 | 100 | 447,9500 |
16:44:37 | 100 | 447,3900 |
16:44:37 | 100 | 447,1600 |
16:44:37 | 100 | 447,1600 |
16:44:37 | 100 | 447,9300 |
16:44:37 | 143 | 448,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:37 | 100 | 448,0000 |
16:44:37 | 100 | 447,9900 |
16:44:37 | 100 | 447,4900 |
16:44:36 | 100 | 447,0000 |
16:44:33 | 100 | 447,0000 |
16:44:02 | 200 | 448,0992 |
16:43:06 | 200 | 447,9300 |
16:42:52 | 100 | 446,7500 |
16:42:40 | 103 | 446,7599 |
16:42:03 | 200 | 445,3800 |
16:41:11 | 100 | 445,7400 |
16:40:53 | 100 | 445,0100 |
16:40:38 | 100 | 445,5500 |
16:40:36 | 100 | 445,5550 |
16:40:12 | 164 | 445,5505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:02 | 100 | 446,0100 |
16:40:00 | 100 | 446,0500 |
16:40:00 | 200 | 446,1100 |
16:39:59 | 100 | 447,7750 |
16:39:59 | 100 | 447,3400 |
16:39:59 | 400 | 447,7750 |
16:39:59 | 100 | 447,7750 |
16:39:59 | 400 | 447,7750 |
16:39:59 | 400 | 447,7750 |
16:39:59 | 200 | 447,7750 |
16:39:59 | 100 | 447,7750 |
16:39:48 | 100 | 448,2700 |
16:39:48 | 200 | 448,0400 |
16:39:48 | 170 | 448,0000 |
16:39:47 | 100 | 448,7750 |