Elbit Systems Ltd
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:15:49 | 138 | 461,6450 |
13.06.25 18:15:01 | 100 | 461,6450 |
13.06.25 18:14:32 | 100 | 461,8200 |
13.06.25 18:14:22 | 100 | 462,2800 |
13.06.25 18:14:22 | 100 | 462,2900 |
13.06.25 18:13:37 | 100 | 462,5900 |
13.06.25 18:13:26 | 100 | 463,1415 |
13.06.25 18:12:59 | 100 | 462,8900 |
13.06.25 18:11:07 | 105 | 462,9700 |
13.06.25 18:09:04 | 100 | 462,9900 |
13.06.25 18:09:03 | 100 | 463,2700 |
13.06.25 18:08:57 | 100 | 463,1800 |
13.06.25 18:08:06 | 100 | 463,7500 |
13.06.25 18:03:34 | 100 | 463,2100 |
13.06.25 18:02:01 | 100 | 463,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:01:42 | 100 | 463,7100 |
13.06.25 18:01:08 | 200 | 463,1900 |
13.06.25 18:00:59 | 100 | 463,9200 |
13.06.25 18:00:21 | 130 | 463,9200 |
13.06.25 17:59:56 | 200 | 463,0100 |
13.06.25 17:59:56 | 120 | 463,0300 |
13.06.25 17:59:56 | 127 | 462,5350 |
13.06.25 17:59:56 | 160 | 462,8700 |
13.06.25 17:59:27 | 100 | 462,9150 |
13.06.25 17:59:27 | 100 | 462,9900 |
13.06.25 17:58:48 | 100 | 463,1900 |
13.06.25 17:58:04 | 100 | 463,8200 |
13.06.25 17:58:03 | 750 | 462,9901 |
13.06.25 17:57:54 | 139 | 463,9450 |
13.06.25 17:56:59 | 100 | 464,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:56:59 | 100 | 464,3600 |
13.06.25 17:56:59 | 196 | 464,3600 |
13.06.25 17:56:05 | 100 | 464,6100 |
13.06.25 17:55:48 | 104 | 464,8200 |
13.06.25 17:55:48 | 100 | 464,8775 |
13.06.25 17:54:51 | 100 | 464,5000 |
13.06.25 17:54:18 | 156 | 465,1850 |
13.06.25 17:53:46 | 100 | 465,6000 |
13.06.25 17:51:38 | 100 | 465,0100 |
13.06.25 17:51:38 | 100 | 465,1850 |
13.06.25 17:51:25 | 250 | 464,5400 |
13.06.25 17:51:23 | 129 | 464,5700 |
13.06.25 17:50:41 | 107 | 464,7200 |
13.06.25 17:50:41 | 100 | 466,0100 |
13.06.25 17:50:02 | 125 | 465,1850 |