Zions Bancorporation NA
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:53 | 100 | 49,3700 |
09.06.25 21:48:53 | 100 | 49,3700 |
09.06.25 21:48:53 | 100 | 49,3700 |
09.06.25 21:48:53 | 135 | 49,3700 |
09.06.25 21:48:53 | 100 | 49,3700 |
09.06.25 21:48:53 | 100 | 49,3700 |
09.06.25 21:48:52 | 100 | 49,3650 |
09.06.25 21:48:35 | 200 | 49,3650 |
09.06.25 21:48:09 | 100 | 49,3600 |
09.06.25 21:48:07 | 221 | 49,3650 |
09.06.25 21:48:07 | 142 | 49,3600 |
09.06.25 21:48:06 | 140 | 49,3550 |
09.06.25 21:47:30 | 100 | 49,3600 |
09.06.25 21:47:30 | 100 | 49,3600 |
09.06.25 21:47:30 | 100 | 49,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:30 | 200 | 49,3500 |
09.06.25 21:47:12 | 100 | 49,3400 |
09.06.25 21:47:12 | 121 | 49,3400 |
09.06.25 21:47:12 | 190 | 49,3400 |
09.06.25 21:47:12 | 100 | 49,3400 |
09.06.25 21:47:12 | 100 | 49,3400 |
09.06.25 21:47:12 | 100 | 49,3400 |
09.06.25 21:46:59 | 108 | 49,3350 |
09.06.25 21:46:35 | 100 | 49,3350 |
09.06.25 21:46:35 | 100 | 49,3350 |
09.06.25 21:46:34 | 203 | 49,3350 |
09.06.25 21:46:17 | 100 | 49,3200 |
09.06.25 21:46:17 | 100 | 49,3200 |
09.06.25 21:46:16 | 100 | 49,3200 |
09.06.25 21:46:16 | 100 | 49,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:16 | 100 | 49,3200 |
09.06.25 21:46:15 | 100 | 49,3250 |
09.06.25 21:46:08 | 100 | 49,3250 |
09.06.25 21:46:02 | 100 | 49,3250 |
09.06.25 21:45:48 | 100 | 49,3300 |
09.06.25 21:45:48 | 100 | 49,3300 |
09.06.25 21:45:48 | 100 | 49,3300 |
09.06.25 21:45:48 | 133 | 49,3300 |
09.06.25 21:45:48 | 100 | 49,3300 |
09.06.25 21:45:48 | 200 | 49,3300 |
09.06.25 21:45:41 | 200 | 49,3200 |
09.06.25 21:45:35 | 400 | 49,3250 |
09.06.25 21:45:24 | 100 | 49,3200 |
09.06.25 21:45:18 | 200 | 49,3200 |
09.06.25 21:45:18 | 100 | 49,3200 |