Zions Bancorporation NA
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:09 | 100 | 49,7900 |
16:28:09 | 100 | 49,8000 |
16:28:09 | 100 | 49,7900 |
16:28:09 | 100 | 49,8000 |
16:28:09 | 100 | 49,8000 |
16:27:47 | 200 | 49,8250 |
16:27:17 | 100 | 49,8200 |
16:27:17 | 100 | 49,8200 |
16:27:17 | 100 | 49,8200 |
16:26:24 | 100 | 49,8100 |
16:26:24 | 100 | 49,7900 |
16:25:54 | 100 | 49,7700 |
16:25:44 | 100 | 49,7500 |
16:25:44 | 200 | 49,7400 |
16:25:44 | 200 | 49,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:44 | 550 | 49,7400 |
16:25:44 | 620 | 49,7400 |
16:25:44 | 522 | 49,7400 |
16:25:44 | 200 | 49,7400 |
16:25:44 | 200 | 49,7400 |
16:25:44 | 178 | 49,7400 |
16:25:44 | 178 | 49,7400 |
16:25:44 | 100 | 49,7400 |
16:25:44 | 100 | 49,7400 |
16:25:44 | 100 | 49,7400 |
16:25:44 | 100 | 49,7400 |
16:25:44 | 502 | 49,7400 |
16:25:44 | 197 | 49,7400 |
16:25:44 | 628 | 49,7400 |
16:25:44 | 110 | 49,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:44 | 175 | 49,7400 |
16:25:44 | 400 | 49,7400 |
16:25:44 | 100 | 49,7400 |
16:25:44 | 252 | 49,7400 |
16:25:44 | 326 | 49,7400 |
16:25:44 | 290 | 49,7400 |
16:25:44 | 100 | 49,7400 |
16:25:44 | 277 | 49,7400 |
16:25:44 | 123 | 49,7400 |
16:25:44 | 200 | 49,7400 |
16:25:44 | 188 | 49,7400 |
16:25:44 | 142 | 49,7400 |
16:25:44 | 258 | 49,7400 |
16:25:44 | 328 | 49,7400 |
16:25:44 | 384 | 49,7400 |