Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:41:45 | 100 | 135,6300 |
19.05.25 17:41:45 | 100 | 135,6800 |
19.05.25 17:41:45 | 100 | 135,6700 |
19.05.25 17:41:43 | 100 | 135,6400 |
19.05.25 17:41:43 | 100 | 135,6400 |
19.05.25 17:41:25 | 100 | 135,6100 |
19.05.25 17:41:22 | 147 | 135,6050 |
19.05.25 17:41:22 | 100 | 135,6100 |
19.05.25 17:41:22 | 300 | 135,6100 |
19.05.25 17:41:22 | 300 | 135,6100 |
19.05.25 17:41:18 | 100 | 135,6100 |
19.05.25 17:41:18 | 100 | 135,5900 |
19.05.25 17:41:18 | 100 | 135,6100 |
19.05.25 17:41:18 | 100 | 135,5900 |
19.05.25 17:41:18 | 100 | 135,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:41:18 | 100 | 135,6300 |
19.05.25 17:41:18 | 100 | 135,6300 |
19.05.25 17:41:18 | 100 | 135,6300 |
19.05.25 17:41:09 | 100 | 135,7300 |
19.05.25 17:40:58 | 100 | 135,7150 |
19.05.25 17:40:47 | 100 | 135,7000 |
19.05.25 17:40:47 | 100 | 135,7000 |
19.05.25 17:40:47 | 100 | 135,7000 |
19.05.25 17:40:47 | 140 | 135,7000 |
19.05.25 17:40:44 | 100 | 135,7000 |
19.05.25 17:40:26 | 100 | 135,7450 |
19.05.25 17:40:26 | 100 | 135,7450 |
19.05.25 17:40:26 | 100 | 135,7450 |
19.05.25 17:40:26 | 100 | 135,7300 |
19.05.25 17:40:26 | 300 | 135,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:40:18 | 100 | 135,8200 |
19.05.25 17:40:18 | 100 | 135,7450 |
19.05.25 17:40:06 | 100 | 135,6500 |
19.05.25 17:40:05 | 100 | 135,6200 |
19.05.25 17:40:05 | 100 | 135,6200 |
19.05.25 17:39:51 | 100 | 135,6100 |
19.05.25 17:39:51 | 100 | 135,6100 |
19.05.25 17:39:37 | 220 | 135,5550 |
19.05.25 17:38:15 | 126 | 135,4900 |
19.05.25 17:38:13 | 100 | 135,4500 |
19.05.25 17:38:12 | 100 | 135,4400 |
19.05.25 17:38:12 | 200 | 135,4400 |
19.05.25 17:37:57 | 200 | 135,3900 |
19.05.25 17:37:57 | 100 | 135,3050 |
19.05.25 17:37:20 | 100 | 135,3200 |