Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:59:09 | 400 | 134,3050 |
19.05.25 15:59:09 | 800 | 134,3025 |
19.05.25 15:58:57 | 100 | 134,3500 |
19.05.25 15:58:56 | 300 | 134,4850 |
19.05.25 15:58:46 | 100 | 134,3600 |
19.05.25 15:58:46 | 100 | 134,3800 |
19.05.25 15:58:04 | 100 | 134,5550 |
19.05.25 15:58:01 | 100 | 134,4000 |
19.05.25 15:58:01 | 300 | 134,4900 |
19.05.25 15:58:01 | 100 | 134,4400 |
19.05.25 15:58:01 | 100 | 134,4500 |
19.05.25 15:58:01 | 100 | 134,4500 |
19.05.25 15:57:53 | 100 | 134,5750 |
19.05.25 15:57:48 | 100 | 134,5750 |
19.05.25 15:57:45 | 100 | 134,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:57:35 | 100 | 134,5800 |
19.05.25 15:57:33 | 100 | 134,5800 |
19.05.25 15:57:32 | 100 | 134,5800 |
19.05.25 15:57:18 | 100 | 134,5900 |
19.05.25 15:57:15 | 100 | 134,5950 |
19.05.25 15:56:25 | 100 | 134,5800 |
19.05.25 15:55:35 | 100 | 134,5300 |
19.05.25 15:54:46 | 100 | 134,3900 |
19.05.25 15:54:29 | 1,11 Tsd. | 134,1900 |
19.05.25 15:54:29 | 100 | 134,2900 |
19.05.25 15:54:29 | 100 | 134,3100 |
19.05.25 15:54:29 | 125 | 134,3100 |
19.05.25 15:54:29 | 1,07 Tsd. | 134,1800 |
19.05.25 15:53:17 | 100 | 134,1700 |
19.05.25 15:53:17 | 100 | 134,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:53:17 | 100 | 134,2000 |
19.05.25 15:53:17 | 100 | 134,2000 |
19.05.25 15:53:17 | 100 | 134,2100 |
19.05.25 15:53:13 | 100 | 134,3450 |
19.05.25 15:53:13 | 100 | 134,3450 |
19.05.25 15:53:12 | 113 | 134,2845 |
19.05.25 15:52:57 | 100 | 134,3250 |
19.05.25 15:52:57 | 100 | 134,3250 |
19.05.25 15:52:57 | 100 | 134,3250 |
19.05.25 15:52:56 | 100 | 134,3250 |
19.05.25 15:52:56 | 100 | 134,2600 |
19.05.25 15:52:56 | 100 | 134,3250 |
19.05.25 15:52:56 | 100 | 134,3250 |
19.05.25 15:52:56 | 100 | 134,2800 |
19.05.25 15:52:56 | 100 | 134,2800 |