Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:05:08 | 100 | 134,6400 |
19.05.25 16:04:20 | 100 | 134,5600 |
19.05.25 16:03:21 | 100 | 134,4500 |
19.05.25 16:03:04 | 100 | 134,5400 |
19.05.25 16:03:03 | 100 | 134,5300 |
19.05.25 16:03:03 | 100 | 134,5400 |
19.05.25 16:03:03 | 100 | 134,5600 |
19.05.25 16:02:26 | 100 | 134,6200 |
19.05.25 16:02:24 | 100 | 134,6000 |
19.05.25 16:02:24 | 100 | 134,6200 |
19.05.25 16:02:21 | 210 | 134,7100 |
19.05.25 16:02:17 | 100 | 134,6500 |
19.05.25 16:01:59 | 100 | 134,5900 |
19.05.25 16:01:59 | 111 | 134,6200 |
19.05.25 16:01:48 | 101 | 134,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:01:45 | 100 | 134,5100 |
19.05.25 16:01:41 | 100 | 134,5800 |
19.05.25 16:01:41 | 117 | 134,6100 |
19.05.25 16:01:41 | 100 | 134,6000 |
19.05.25 16:01:40 | 162 | 134,6100 |
19.05.25 16:01:32 | 100 | 134,5500 |
19.05.25 16:01:32 | 100 | 134,5250 |
19.05.25 16:01:09 | 400 | 134,4900 |
19.05.25 16:01:09 | 100 | 134,4900 |
19.05.25 16:00:41 | 100 | 134,4500 |
19.05.25 16:00:41 | 100 | 134,4400 |
19.05.25 16:00:41 | 100 | 134,4500 |
19.05.25 16:00:41 | 100 | 134,4500 |
19.05.25 16:00:38 | 100 | 134,5350 |
19.05.25 16:00:38 | 100 | 134,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:00:38 | 100 | 134,5350 |
19.05.25 16:00:37 | 100 | 134,5350 |
19.05.25 16:00:20 | 100 | 134,5350 |
19.05.25 16:00:15 | 117 | 134,6100 |
19.05.25 16:00:15 | 100 | 134,6100 |
19.05.25 15:59:55 | 100 | 134,5350 |
19.05.25 15:59:45 | 100 | 134,4500 |
19.05.25 15:59:45 | 100 | 134,5250 |
19.05.25 15:59:45 | 1,13 Tsd. | 134,4300 |
19.05.25 15:59:45 | 100 | 134,4300 |
19.05.25 15:59:45 | 100 | 134,4500 |
19.05.25 15:59:45 | 100 | 134,4700 |
19.05.25 15:59:29 | 100 | 134,5950 |
19.05.25 15:59:17 | 100 | 134,4350 |
19.05.25 15:59:17 | 100 | 134,4350 |