Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:47:21 | 100 | 135,6200 |
19.05.25 17:46:22 | 100 | 135,6000 |
19.05.25 17:46:21 | 100 | 135,6400 |
19.05.25 17:46:21 | 100 | 135,6400 |
19.05.25 17:46:21 | 100 | 135,6100 |
19.05.25 17:46:21 | 100 | 135,6200 |
19.05.25 17:46:21 | 100 | 135,6400 |
19.05.25 17:45:37 | 100 | 135,6450 |
19.05.25 17:44:32 | 100 | 135,5800 |
19.05.25 17:44:32 | 100 | 135,6700 |
19.05.25 17:44:32 | 100 | 135,6600 |
19.05.25 17:44:32 | 100 | 135,6600 |
19.05.25 17:44:32 | 110 | 135,6700 |
19.05.25 17:44:32 | 100 | 135,6800 |
19.05.25 17:44:32 | 100 | 135,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:44:32 | 1,40 Tsd. | 135,6600 |
19.05.25 17:44:32 | 100 | 135,6600 |
19.05.25 17:44:32 | 100 | 135,6100 |
19.05.25 17:44:32 | 100 | 135,6700 |
19.05.25 17:44:32 | 100 | 135,6000 |
19.05.25 17:44:32 | 100 | 135,6300 |
19.05.25 17:44:32 | 100 | 135,6100 |
19.05.25 17:44:32 | 118 | 135,6100 |
19.05.25 17:44:32 | 200 | 135,6100 |
19.05.25 17:44:32 | 400 | 135,6100 |
19.05.25 17:44:32 | 100 | 135,6100 |
19.05.25 17:44:32 | 400 | 135,6100 |
19.05.25 17:44:32 | 100 | 135,6100 |
19.05.25 17:44:32 | 100 | 135,6100 |
19.05.25 17:44:32 | 100 | 135,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:44:32 | 100 | 135,6100 |
19.05.25 17:44:32 | 400 | 135,6100 |
19.05.25 17:44:32 | 300 | 135,6100 |
19.05.25 17:44:32 | 400 | 135,6000 |
19.05.25 17:44:32 | 100 | 135,5500 |
19.05.25 17:44:32 | 100 | 135,5500 |
19.05.25 17:44:32 | 100 | 135,5600 |
19.05.25 17:44:32 | 100 | 135,5800 |
19.05.25 17:44:32 | 100 | 135,5800 |
19.05.25 17:44:29 | 100 | 135,6050 |
19.05.25 17:44:28 | 108 | 135,6100 |
19.05.25 17:44:28 | 100 | 135,6100 |
19.05.25 17:44:12 | 100 | 135,6000 |
19.05.25 17:43:03 | 100 | 135,6000 |
19.05.25 17:42:05 | 100 | 135,6000 |