Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:11:22 | 100 | 482,4000 |
| 07.05.25 19:11:22 | 100 | 482,5300 |
| 07.05.25 19:11:22 | 100 | 482,5300 |
| 07.05.25 19:11:22 | 100 | 482,5300 |
| 07.05.25 19:11:22 | 100 | 482,5300 |
| 07.05.25 19:11:22 | 100 | 482,4800 |
| 07.05.25 19:09:11 | 100 | 482,5350 |
| 07.05.25 19:07:53 | 100 | 482,5300 |
| 07.05.25 19:07:53 | 100 | 482,5300 |
| 07.05.25 19:07:53 | 100 | 482,3800 |
| 07.05.25 19:06:17 | 100 | 482,7300 |
| 07.05.25 19:06:17 | 100 | 482,7100 |
| 07.05.25 19:06:17 | 100 | 482,6400 |
| 07.05.25 19:06:14 | 100 | 482,6600 |
| 07.05.25 19:06:14 | 100 | 482,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:06:14 | 100 | 482,7300 |
| 07.05.25 19:06:13 | 100 | 482,6200 |
| 07.05.25 19:06:13 | 125 | 482,6100 |
| 07.05.25 19:05:57 | 100 | 482,6000 |
| 07.05.25 19:05:30 | 572 | 482,4200 |
| 07.05.25 19:05:25 | 100 | 482,2200 |
| 07.05.25 19:05:25 | 100 | 482,2200 |
| 07.05.25 19:05:25 | 100 | 482,2700 |
| 07.05.25 19:05:25 | 100 | 482,2800 |
| 07.05.25 19:05:25 | 100 | 482,4200 |
| 07.05.25 19:05:25 | 100 | 482,2200 |
| 07.05.25 19:05:25 | 100 | 482,2200 |
| 07.05.25 19:05:25 | 100 | 482,2300 |
| 07.05.25 19:05:25 | 100 | 482,2600 |
| 07.05.25 19:05:25 | 100 | 482,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:05:25 | 100 | 482,3400 |
| 07.05.25 19:05:25 | 100 | 482,4100 |
| 07.05.25 19:05:25 | 100 | 482,4000 |
| 07.05.25 19:05:25 | 400 | 482,4000 |
| 07.05.25 19:05:25 | 100 | 482,4000 |
| 07.05.25 19:05:25 | 163 | 482,1900 |
| 07.05.25 19:05:25 | 116 | 482,3300 |
| 07.05.25 19:04:58 | 116 | 482,4100 |
| 07.05.25 19:04:58 | 100 | 482,4150 |
| 07.05.25 19:04:58 | 100 | 482,2600 |
| 07.05.25 19:03:29 | 145 | 482,5600 |
| 07.05.25 19:03:13 | 200 | 482,5500 |
| 07.05.25 19:02:05 | 100 | 482,3850 |
| 07.05.25 19:02:05 | 100 | 482,3900 |
| 07.05.25 19:02:04 | 100 | 482,3900 |