Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:54:26 | 100 | 500,7900 |
11.06.25 15:54:18 | 100 | 500,9600 |
11.06.25 15:54:09 | 100 | 501,0818 |
11.06.25 15:53:42 | 113 | 501,1100 |
11.06.25 15:53:07 | 100 | 501,0400 |
11.06.25 15:53:07 | 100 | 501,0500 |
11.06.25 15:53:06 | 100 | 501,2200 |
11.06.25 15:53:06 | 100 | 501,3100 |
11.06.25 15:53:06 | 102 | 501,4323 |
11.06.25 15:53:01 | 100 | 501,3100 |
11.06.25 15:53:00 | 100 | 500,9800 |
11.06.25 15:53:00 | 100 | 501,1100 |
11.06.25 15:53:00 | 100 | 501,0600 |
11.06.25 15:53:00 | 100 | 500,9900 |
11.06.25 15:53:00 | 100 | 500,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:52:35 | 100 | 500,4200 |
11.06.25 15:52:35 | 100 | 500,4200 |
11.06.25 15:52:34 | 4,80 Tsd. | 500,2250 |
11.06.25 15:52:33 | 2,00 Tsd. | 500,2250 |
11.06.25 15:52:27 | 100 | 500,1200 |
11.06.25 15:52:27 | 100 | 500,3400 |
11.06.25 15:52:27 | 200 | 500,3400 |
11.06.25 15:52:27 | 100 | 500,3000 |
11.06.25 15:52:27 | 100 | 499,9100 |
11.06.25 15:52:17 | 100 | 499,9200 |
11.06.25 15:51:55 | 218 | 499,9400 |
11.06.25 15:51:55 | 100 | 499,8300 |
11.06.25 15:51:55 | 100 | 499,8400 |
11.06.25 15:51:43 | 100 | 499,7000 |
11.06.25 15:51:28 | 101 | 499,8391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:28 | 100 | 500,1700 |
11.06.25 15:51:24 | 250 | 500,1034 |
11.06.25 15:51:07 | 100 | 499,7884 |
11.06.25 15:50:46 | 100 | 499,6562 |
11.06.25 15:50:34 | 100 | 499,9465 |
11.06.25 15:50:34 | 100 | 499,7100 |
11.06.25 15:50:34 | 110 | 499,8500 |
11.06.25 15:50:34 | 100 | 499,8500 |
11.06.25 15:50:33 | 100 | 499,5700 |
11.06.25 15:50:33 | 100 | 499,8500 |
11.06.25 15:50:32 | 100 | 499,5100 |
11.06.25 15:50:32 | 100 | 499,3600 |
11.06.25 15:49:20 | 100 | 498,9500 |
11.06.25 15:49:20 | 100 | 498,9250 |
11.06.25 15:49:13 | 100 | 499,1450 |