Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:29 | 100 | 485,8000 |
06.06.25 15:55:29 | 100 | 485,8000 |
06.06.25 15:55:29 | 200 | 485,8000 |
06.06.25 15:55:28 | 200 | 485,8000 |
06.06.25 15:55:28 | 100 | 485,8000 |
06.06.25 15:55:28 | 100 | 485,8000 |
06.06.25 15:55:28 | 100 | 485,8000 |
06.06.25 15:55:28 | 100 | 485,8000 |
06.06.25 15:55:28 | 100 | 485,8000 |
06.06.25 15:55:15 | 100 | 485,8000 |
06.06.25 15:55:15 | 200 | 485,8000 |
06.06.25 15:54:32 | 100 | 486,5400 |
06.06.25 15:54:32 | 100 | 486,0600 |
06.06.25 15:54:31 | 100 | 486,0000 |
06.06.25 15:54:31 | 437 | 486,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:26 | 100 | 485,9100 |
06.06.25 15:54:26 | 100 | 485,7300 |
06.06.25 15:54:26 | 124 | 486,0000 |
06.06.25 15:54:26 | 100 | 486,0000 |
06.06.25 15:54:26 | 150 | 485,9900 |
06.06.25 15:54:26 | 100 | 486,0000 |
06.06.25 15:54:26 | 150 | 485,9900 |
06.06.25 15:54:26 | 100 | 485,9900 |
06.06.25 15:54:05 | 100 | 485,4850 |
06.06.25 15:53:36 | 102 | 486,0000 |
06.06.25 15:53:36 | 100 | 485,3300 |
06.06.25 15:53:36 | 100 | 485,3500 |
06.06.25 15:53:30 | 102 | 486,0000 |
06.06.25 15:53:16 | 100 | 485,2350 |
06.06.25 15:53:15 | 235 | 485,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:38 | 100 | 485,0100 |
06.06.25 15:52:23 | 100 | 484,9700 |
06.06.25 15:52:23 | 400 | 484,6900 |
06.06.25 15:52:14 | 100 | 484,7000 |
06.06.25 15:52:10 | 100 | 484,8400 |
06.06.25 15:52:10 | 100 | 484,8400 |
06.06.25 15:52:06 | 100 | 484,8500 |
06.06.25 15:51:51 | 100 | 484,8400 |
06.06.25 15:51:51 | 100 | 484,8400 |
06.06.25 15:51:51 | 100 | 484,8500 |
06.06.25 15:51:51 | 100 | 484,8600 |
06.06.25 15:51:50 | 100 | 484,8900 |
06.06.25 15:51:50 | 100 | 484,9600 |
06.06.25 15:51:49 | 100 | 485,1000 |
06.06.25 15:51:49 | 100 | 485,1000 |