Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:02 | 100 | 498,2600 |
10.06.25 17:02:02 | 100 | 498,4100 |
10.06.25 17:01:59 | 100 | 498,2500 |
10.06.25 17:01:59 | 107 | 498,2300 |
10.06.25 17:01:59 | 100 | 498,2300 |
10.06.25 17:01:59 | 100 | 498,2100 |
10.06.25 17:01:59 | 100 | 498,2100 |
10.06.25 17:01:59 | 100 | 498,2100 |
10.06.25 17:01:57 | 100 | 497,9900 |
10.06.25 17:01:56 | 100 | 498,0200 |
10.06.25 17:01:56 | 100 | 498,0200 |
10.06.25 17:01:56 | 100 | 498,0200 |
10.06.25 17:01:56 | 100 | 498,0200 |
10.06.25 17:01:56 | 100 | 498,0200 |
10.06.25 17:01:40 | 100 | 497,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:06 | 100 | 497,7600 |
10.06.25 17:00:56 | 100 | 497,3250 |
10.06.25 17:00:56 | 100 | 497,3250 |
10.06.25 17:00:56 | 100 | 497,3250 |
10.06.25 17:00:56 | 100 | 497,3250 |
10.06.25 17:00:56 | 100 | 497,5700 |
10.06.25 17:00:55 | 100 | 497,3250 |
10.06.25 17:00:55 | 100 | 497,3250 |
10.06.25 17:00:31 | 100 | 497,6400 |
10.06.25 17:00:31 | 100 | 497,6400 |
10.06.25 16:59:51 | 100 | 498,0200 |
10.06.25 16:59:12 | 100 | 497,6800 |
10.06.25 16:58:44 | 100 | 499,0100 |
10.06.25 16:58:16 | 100 | 498,5550 |
10.06.25 16:56:21 | 591 | 498,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:56:02 | 100 | 497,7500 |
10.06.25 16:55:54 | 100 | 498,1900 |
10.06.25 16:55:54 | 104 | 498,1900 |
10.06.25 16:55:54 | 100 | 498,2200 |
10.06.25 16:55:54 | 100 | 498,2200 |
10.06.25 16:55:54 | 100 | 498,2200 |
10.06.25 16:55:54 | 100 | 498,2200 |
10.06.25 16:55:54 | 100 | 498,2300 |
10.06.25 16:55:52 | 192 | 498,8800 |
10.06.25 16:55:52 | 100 | 498,8800 |
10.06.25 16:55:52 | 100 | 498,8800 |
10.06.25 16:55:47 | 100 | 499,4400 |
10.06.25 16:54:49 | 100 | 499,2300 |
10.06.25 16:53:55 | 100 | 498,8650 |
10.06.25 16:53:41 | 100 | 498,8650 |