Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:39:51 | 200 | 503,0000 |
09.06.25 15:39:47 | 100 | 502,8350 |
09.06.25 15:39:45 | 100 | 502,9000 |
09.06.25 15:39:36 | 100 | 503,1500 |
09.06.25 15:39:36 | 100 | 503,1500 |
09.06.25 15:39:36 | 158 | 503,1500 |
09.06.25 15:39:36 | 100 | 503,1500 |
09.06.25 15:39:36 | 100 | 503,1500 |
09.06.25 15:39:36 | 100 | 503,1500 |
09.06.25 15:39:36 | 100 | 503,1500 |
09.06.25 15:39:36 | 100 | 503,1500 |
09.06.25 15:39:36 | 100 | 503,2000 |
09.06.25 15:39:36 | 100 | 503,1300 |
09.06.25 15:39:36 | 100 | 503,0000 |
09.06.25 15:39:36 | 100 | 503,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:39:36 | 100 | 503,0000 |
09.06.25 15:39:36 | 100 | 503,0000 |
09.06.25 15:39:36 | 108 | 503,0000 |
09.06.25 15:39:36 | 100 | 503,0000 |
09.06.25 15:39:36 | 100 | 503,0000 |
09.06.25 15:39:36 | 168 | 503,0000 |
09.06.25 15:39:36 | 100 | 503,0000 |
09.06.25 15:39:36 | 100 | 503,0100 |
09.06.25 15:39:34 | 100 | 503,1500 |
09.06.25 15:39:34 | 100 | 503,5000 |
09.06.25 15:39:32 | 100 | 503,0800 |
09.06.25 15:39:32 | 100 | 503,4000 |
09.06.25 15:39:29 | 100 | 503,7750 |
09.06.25 15:39:27 | 100 | 503,7750 |
09.06.25 15:39:20 | 100 | 503,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:39:16 | 100 | 503,6500 |
09.06.25 15:39:12 | 100 | 503,7750 |
09.06.25 15:39:12 | 100 | 503,7750 |
09.06.25 15:39:04 | 100 | 503,7400 |
09.06.25 15:39:04 | 100 | 504,0100 |
09.06.25 15:39:04 | 100 | 504,2500 |
09.06.25 15:39:04 | 100 | 504,4200 |
09.06.25 15:39:03 | 100 | 504,7200 |
09.06.25 15:39:03 | 100 | 504,5500 |
09.06.25 15:39:00 | 100 | 504,5000 |
09.06.25 15:39:00 | 183 | 504,8000 |
09.06.25 15:39:00 | 100 | 504,8000 |
09.06.25 15:39:00 | 100 | 504,8000 |
09.06.25 15:39:00 | 100 | 504,8050 |
09.06.25 15:39:00 | 158 | 504,4700 |