Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:40 | 100 | 498,6700 |
09.06.25 21:19:40 | 100 | 498,7050 |
09.06.25 21:19:39 | 200 | 498,3900 |
09.06.25 21:19:17 | 100 | 498,3600 |
09.06.25 21:19:15 | 100 | 498,4000 |
09.06.25 21:19:15 | 100 | 498,4000 |
09.06.25 21:19:15 | 100 | 498,4000 |
09.06.25 21:19:07 | 100 | 498,5950 |
09.06.25 21:19:07 | 100 | 498,5900 |
09.06.25 21:19:03 | 100 | 498,7100 |
09.06.25 21:19:03 | 100 | 498,7000 |
09.06.25 21:19:03 | 100 | 498,8300 |
09.06.25 21:19:02 | 100 | 498,8300 |
09.06.25 21:18:49 | 100 | 498,8300 |
09.06.25 21:18:44 | 100 | 498,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:43 | 100 | 498,7600 |
09.06.25 21:18:42 | 100 | 498,8100 |
09.06.25 21:18:32 | 100 | 498,6900 |
09.06.25 21:18:30 | 100 | 498,6850 |
09.06.25 21:18:28 | 100 | 498,6850 |
09.06.25 21:18:24 | 100 | 498,6200 |
09.06.25 21:17:42 | 100 | 498,6350 |
09.06.25 21:16:55 | 100 | 498,6350 |
09.06.25 21:16:35 | 100 | 498,6500 |
09.06.25 21:16:32 | 100 | 498,4700 |
09.06.25 21:16:32 | 100 | 498,6500 |
09.06.25 21:16:29 | 100 | 498,6500 |
09.06.25 21:16:28 | 100 | 498,6500 |
09.06.25 21:16:14 | 100 | 498,5500 |
09.06.25 21:16:04 | 100 | 498,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:16:04 | 100 | 498,8000 |
09.06.25 21:16:04 | 100 | 498,6800 |
09.06.25 21:16:04 | 100 | 498,6100 |
09.06.25 21:16:04 | 100 | 498,7300 |
09.06.25 21:16:04 | 100 | 498,6400 |
09.06.25 21:16:03 | 100 | 498,6000 |
09.06.25 21:16:03 | 100 | 498,6300 |
09.06.25 21:15:50 | 100 | 498,7700 |
09.06.25 21:15:36 | 100 | 498,7800 |
09.06.25 21:15:35 | 100 | 498,5600 |
09.06.25 21:15:34 | 100 | 498,9050 |
09.06.25 21:15:33 | 100 | 498,6800 |
09.06.25 21:15:33 | 100 | 499,0800 |
09.06.25 21:15:33 | 100 | 498,9550 |
09.06.25 21:15:33 | 100 | 498,8400 |