Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:15 | 100 | 483,4900 |
05.06.25 21:50:14 | 100 | 483,6600 |
05.06.25 21:50:10 | 100 | 483,8800 |
05.06.25 21:50:09 | 100 | 483,8800 |
05.06.25 21:50:03 | 112 | 483,9300 |
05.06.25 21:50:03 | 100 | 483,8300 |
05.06.25 21:50:01 | 100 | 484,1000 |
05.06.25 21:49:38 | 100 | 484,3700 |
05.06.25 21:49:31 | 100 | 484,0400 |
05.06.25 21:49:31 | 100 | 484,0400 |
05.06.25 21:49:31 | 100 | 484,0700 |
05.06.25 21:49:31 | 300 | 484,0730 |
05.06.25 21:49:29 | 100 | 484,1400 |
05.06.25 21:49:26 | 100 | 484,2200 |
05.06.25 21:49:25 | 100 | 484,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:21 | 100 | 484,3500 |
05.06.25 21:49:21 | 100 | 484,3500 |
05.06.25 21:49:21 | 100 | 484,3400 |
05.06.25 21:49:12 | 305 | 483,9591 |
05.06.25 21:49:12 | 112 | 483,9591 |
05.06.25 21:49:10 | 100 | 484,2600 |
05.06.25 21:49:00 | 100 | 484,1600 |
05.06.25 21:48:48 | 100 | 484,1400 |
05.06.25 21:48:38 | 100 | 483,9500 |
05.06.25 21:48:38 | 100 | 483,9500 |
05.06.25 21:48:38 | 100 | 483,9500 |
05.06.25 21:48:38 | 100 | 483,9500 |
05.06.25 21:48:11 | 100 | 484,0400 |
05.06.25 21:48:11 | 100 | 484,0400 |
05.06.25 21:48:11 | 100 | 484,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:11 | 100 | 484,1400 |
05.06.25 21:48:11 | 100 | 484,1400 |
05.06.25 21:48:11 | 100 | 484,1400 |
05.06.25 21:48:11 | 100 | 484,1400 |
05.06.25 21:48:11 | 100 | 484,1500 |
05.06.25 21:48:11 | 100 | 484,1500 |
05.06.25 21:48:11 | 106 | 484,1500 |
05.06.25 21:48:11 | 100 | 484,1900 |
05.06.25 21:48:11 | 112 | 484,2000 |
05.06.25 21:48:06 | 100 | 484,3700 |
05.06.25 21:48:06 | 100 | 484,3400 |
05.06.25 21:48:06 | 100 | 484,3700 |
05.06.25 21:48:03 | 100 | 484,5000 |
05.06.25 21:47:57 | 100 | 484,3200 |
05.06.25 21:47:54 | 100 | 484,1500 |