Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:50:40 | 100 | 509,2100 |
09.06.25 18:50:40 | 100 | 509,2000 |
09.06.25 18:50:40 | 100 | 509,2100 |
09.06.25 18:50:31 | 100 | 509,8350 |
09.06.25 18:50:07 | 100 | 509,9250 |
09.06.25 18:50:05 | 100 | 509,2100 |
09.06.25 18:50:05 | 100 | 509,4100 |
09.06.25 18:50:01 | 100 | 510,0300 |
09.06.25 18:49:52 | 100 | 509,4300 |
09.06.25 18:49:45 | 200 | 510,0350 |
09.06.25 18:49:44 | 100 | 509,4200 |
09.06.25 18:49:44 | 100 | 509,4300 |
09.06.25 18:49:44 | 100 | 509,4400 |
09.06.25 18:49:44 | 100 | 509,4900 |
09.06.25 18:49:44 | 100 | 509,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:49:44 | 100 | 509,6500 |
09.06.25 18:49:44 | 100 | 509,6500 |
09.06.25 18:49:44 | 100 | 509,8700 |
09.06.25 18:49:44 | 100 | 509,7500 |
09.06.25 18:49:44 | 100 | 509,9050 |
09.06.25 18:49:44 | 100 | 509,9775 |
09.06.25 18:49:44 | 100 | 510,0850 |
09.06.25 18:49:44 | 100 | 510,0650 |
09.06.25 18:49:44 | 116 | 509,9050 |
09.06.25 18:49:44 | 100 | 509,9050 |
09.06.25 18:49:44 | 100 | 509,9050 |
09.06.25 18:49:44 | 100 | 509,9900 |
09.06.25 18:49:44 | 100 | 509,9900 |
09.06.25 18:49:44 | 100 | 510,3000 |
09.06.25 18:49:44 | 100 | 510,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:49:39 | 100 | 510,0300 |
09.06.25 18:49:36 | 100 | 510,0300 |
09.06.25 18:49:23 | 100 | 510,0300 |
09.06.25 18:49:13 | 100 | 509,9000 |
09.06.25 18:48:40 | 100 | 510,0975 |
09.06.25 18:48:40 | 100 | 509,6400 |
09.06.25 18:48:40 | 100 | 509,4200 |
09.06.25 18:48:40 | 100 | 509,4200 |
09.06.25 18:48:39 | 100 | 509,5800 |
09.06.25 18:48:39 | 100 | 509,5500 |
09.06.25 18:48:39 | 100 | 509,5500 |
09.06.25 18:48:39 | 100 | 509,5500 |
09.06.25 18:48:39 | 100 | 509,5400 |
09.06.25 18:48:39 | 100 | 509,7200 |
09.06.25 18:48:39 | 100 | 509,7200 |