Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:50:05 | 435 | 500,2300 |
09.06.25 15:49:53 | 100 | 499,5400 |
09.06.25 15:49:48 | 100 | 499,8500 |
09.06.25 15:49:41 | 100 | 500,0000 |
09.06.25 15:49:41 | 100 | 500,0000 |
09.06.25 15:49:41 | 148 | 500,0000 |
09.06.25 15:49:41 | 800 | 500,0000 |
09.06.25 15:49:41 | 100 | 500,0000 |
09.06.25 15:49:41 | 300 | 500,0000 |
09.06.25 15:49:41 | 100 | 500,1600 |
09.06.25 15:49:41 | 100 | 500,1600 |
09.06.25 15:49:41 | 100 | 500,1600 |
09.06.25 15:49:41 | 148 | 500,1600 |
09.06.25 15:49:41 | 100 | 500,1700 |
09.06.25 15:49:37 | 100 | 500,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:49:37 | 100 | 500,6150 |
09.06.25 15:49:21 | 308 | 500,9550 |
09.06.25 15:49:20 | 100 | 500,9550 |
09.06.25 15:49:20 | 100 | 500,9550 |
09.06.25 15:49:20 | 100 | 500,9550 |
09.06.25 15:49:20 | 100 | 500,9550 |
09.06.25 15:48:55 | 100 | 500,1600 |
09.06.25 15:48:17 | 100 | 500,3700 |
09.06.25 15:48:17 | 100 | 500,1700 |
09.06.25 15:47:42 | 100 | 500,7050 |
09.06.25 15:47:41 | 100 | 500,6300 |
09.06.25 15:47:40 | 100 | 500,7050 |
09.06.25 15:47:40 | 100 | 500,7050 |
09.06.25 15:47:40 | 100 | 500,6300 |
09.06.25 15:47:40 | 100 | 500,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:47:24 | 100 | 501,3350 |
09.06.25 15:47:24 | 100 | 501,1900 |
09.06.25 15:47:19 | 100 | 501,7500 |
09.06.25 15:47:09 | 100 | 501,3848 |
09.06.25 15:47:08 | 341 | 501,1705 |
09.06.25 15:47:08 | 149 | 501,1705 |
09.06.25 15:47:02 | 100 | 501,2600 |
09.06.25 15:47:02 | 100 | 501,2600 |
09.06.25 15:47:02 | 700 | 501,2450 |
09.06.25 15:46:54 | 300 | 501,3179 |
09.06.25 15:46:52 | 100 | 501,3200 |
09.06.25 15:46:51 | 100 | 501,3750 |
09.06.25 15:46:51 | 100 | 500,7000 |
09.06.25 15:46:51 | 100 | 500,7100 |
09.06.25 15:46:51 | 100 | 500,9500 |