Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:52:01 | 100 | 509,9300 |
09.06.25 18:52:01 | 100 | 509,9200 |
09.06.25 18:52:01 | 100 | 509,8400 |
09.06.25 18:52:01 | 100 | 509,2625 |
09.06.25 18:51:34 | 100 | 509,4550 |
09.06.25 18:51:34 | 105 | 509,2800 |
09.06.25 18:51:34 | 105 | 509,2800 |
09.06.25 18:51:34 | 105 | 509,2800 |
09.06.25 18:51:30 | 100 | 509,2700 |
09.06.25 18:51:28 | 100 | 509,4525 |
09.06.25 18:51:27 | 300 | 509,5800 |
09.06.25 18:51:09 | 100 | 509,6500 |
09.06.25 18:51:09 | 100 | 509,6400 |
09.06.25 18:51:09 | 100 | 509,6300 |
09.06.25 18:51:09 | 100 | 509,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:51:09 | 100 | 509,5100 |
09.06.25 18:51:09 | 100 | 509,6200 |
09.06.25 18:51:09 | 100 | 509,5300 |
09.06.25 18:51:09 | 100 | 509,6300 |
09.06.25 18:51:09 | 100 | 509,5100 |
09.06.25 18:51:03 | 100 | 509,3500 |
09.06.25 18:51:03 | 173 | 509,6200 |
09.06.25 18:51:03 | 100 | 509,2250 |
09.06.25 18:51:03 | 200 | 509,2250 |
09.06.25 18:51:03 | 100 | 509,5900 |
09.06.25 18:51:03 | 100 | 509,5650 |
09.06.25 18:51:03 | 100 | 509,3750 |
09.06.25 18:51:03 | 100 | 509,5500 |
09.06.25 18:51:03 | 100 | 509,4900 |
09.06.25 18:51:03 | 100 | 509,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:51:03 | 100 | 509,4200 |
09.06.25 18:51:02 | 100 | 509,4350 |
09.06.25 18:51:02 | 200 | 509,4350 |
09.06.25 18:51:02 | 100 | 509,4350 |
09.06.25 18:51:02 | 100 | 509,4350 |
09.06.25 18:51:02 | 100 | 509,4350 |
09.06.25 18:51:02 | 100 | 509,4350 |
09.06.25 18:51:02 | 100 | 509,4400 |
09.06.25 18:51:02 | 100 | 509,2850 |
09.06.25 18:51:02 | 100 | 509,2850 |
09.06.25 18:50:53 | 100 | 508,8812 |
09.06.25 18:50:47 | 100 | 509,4500 |
09.06.25 18:50:40 | 100 | 509,2400 |
09.06.25 18:50:40 | 100 | 509,2000 |
09.06.25 18:50:40 | 100 | 509,2000 |