Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:16 | 100 | 495,3900 |
06.06.25 16:55:16 | 100 | 495,3300 |
06.06.25 16:55:16 | 100 | 495,2200 |
06.06.25 16:55:16 | 100 | 495,2800 |
06.06.25 16:55:16 | 100 | 495,2800 |
06.06.25 16:55:16 | 100 | 495,3800 |
06.06.25 16:55:16 | 100 | 495,2900 |
06.06.25 16:55:16 | 115 | 495,0350 |
06.06.25 16:55:16 | 222 | 494,9200 |
06.06.25 16:55:16 | 100 | 494,8600 |
06.06.25 16:55:16 | 192 | 494,9500 |
06.06.25 16:55:16 | 112 | 494,9300 |
06.06.25 16:55:16 | 100 | 494,9200 |
06.06.25 16:55:16 | 100 | 494,9200 |
06.06.25 16:55:16 | 100 | 494,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:16 | 100 | 494,9200 |
06.06.25 16:55:16 | 112 | 494,9200 |
06.06.25 16:54:44 | 100 | 494,8800 |
06.06.25 16:54:44 | 100 | 494,7100 |
06.06.25 16:54:42 | 100 | 494,8900 |
06.06.25 16:54:42 | 150 | 495,0900 |
06.06.25 16:54:42 | 100 | 495,0900 |
06.06.25 16:54:42 | 100 | 495,0500 |
06.06.25 16:54:42 | 100 | 494,9300 |
06.06.25 16:54:42 | 100 | 495,0000 |
06.06.25 16:54:42 | 100 | 495,1000 |
06.06.25 16:54:42 | 135 | 495,1000 |
06.06.25 16:54:42 | 100 | 495,1000 |
06.06.25 16:54:42 | 100 | 495,1000 |
06.06.25 16:54:39 | 100 | 495,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:39 | 302 | 495,2700 |
06.06.25 16:54:20 | 100 | 495,4300 |
06.06.25 16:53:47 | 150 | 495,4400 |
06.06.25 16:52:40 | 300 | 495,3100 |
06.06.25 16:52:39 | 100 | 495,2750 |
06.06.25 16:52:36 | 110 | 495,2750 |
06.06.25 16:52:35 | 100 | 495,2750 |
06.06.25 16:52:35 | 112 | 495,2750 |
06.06.25 16:50:25 | 250 | 495,0850 |
06.06.25 16:50:07 | 183 | 495,0850 |
06.06.25 16:49:55 | 100 | 495,0250 |
06.06.25 16:49:45 | 200 | 495,1200 |
06.06.25 16:49:45 | 100 | 495,0700 |
06.06.25 16:49:45 | 100 | 495,1100 |
06.06.25 16:49:45 | 100 | 495,1900 |