Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:00:21 | 100 | 512,2900 |
09.06.25 19:00:21 | 100 | 512,2900 |
09.06.25 19:00:21 | 100 | 512,2900 |
09.06.25 19:00:21 | 100 | 512,2900 |
09.06.25 19:00:18 | 100 | 512,2900 |
09.06.25 19:00:18 | 100 | 512,2900 |
09.06.25 19:00:18 | 100 | 512,0200 |
09.06.25 19:00:05 | 100 | 511,8200 |
09.06.25 19:00:05 | 100 | 511,8200 |
09.06.25 19:00:05 | 100 | 511,8300 |
09.06.25 18:59:52 | 100 | 511,8300 |
09.06.25 18:59:52 | 300 | 511,8200 |
09.06.25 18:59:52 | 100 | 511,8300 |
09.06.25 18:59:35 | 131 | 512,2000 |
09.06.25 18:59:32 | 871 | 512,8334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:59:22 | 100 | 512,3600 |
09.06.25 18:59:22 | 100 | 512,3800 |
09.06.25 18:59:22 | 300 | 512,1900 |
09.06.25 18:59:22 | 100 | 512,3800 |
09.06.25 18:59:22 | 100 | 512,3800 |
09.06.25 18:59:22 | 100 | 512,3800 |
09.06.25 18:59:22 | 100 | 512,3800 |
09.06.25 18:59:22 | 100 | 512,3800 |
09.06.25 18:58:30 | 100 | 512,3350 |
09.06.25 18:58:26 | 100 | 511,9995 |
09.06.25 18:58:23 | 100 | 512,4000 |
09.06.25 18:58:23 | 100 | 512,3200 |
09.06.25 18:58:23 | 100 | 512,3300 |
09.06.25 18:58:23 | 100 | 512,3300 |
09.06.25 18:58:11 | 100 | 513,0496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:58:06 | 100 | 512,6675 |
09.06.25 18:58:06 | 100 | 512,0700 |
09.06.25 18:58:06 | 100 | 512,0200 |
09.06.25 18:58:06 | 100 | 512,2200 |
09.06.25 18:58:06 | 100 | 512,5400 |
09.06.25 18:58:06 | 100 | 512,3100 |
09.06.25 18:58:06 | 100 | 512,3100 |
09.06.25 18:57:40 | 100 | 513,6399 |
09.06.25 18:57:36 | 180 | 512,7900 |
09.06.25 18:57:36 | 100 | 512,3300 |
09.06.25 18:57:36 | 100 | 512,3800 |
09.06.25 18:57:19 | 100 | 511,8900 |
09.06.25 18:56:11 | 100 | 511,3600 |
09.06.25 18:56:11 | 100 | 511,3800 |
09.06.25 18:56:11 | 100 | 511,3500 |