Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:55:26 | 400 | 500,3500 |
09.06.25 15:55:26 | 100 | 500,2975 |
09.06.25 15:55:26 | 100 | 500,3500 |
09.06.25 15:55:26 | 100 | 500,3500 |
09.06.25 15:55:26 | 400 | 500,3500 |
09.06.25 15:55:26 | 400 | 500,3550 |
09.06.25 15:55:26 | 100 | 501,1499 |
09.06.25 15:55:19 | 100 | 500,3500 |
09.06.25 15:55:14 | 100 | 500,3500 |
09.06.25 15:55:14 | 100 | 500,3500 |
09.06.25 15:54:49 | 200 | 499,5500 |
09.06.25 15:54:49 | 124 | 499,5500 |
09.06.25 15:54:49 | 200 | 499,5500 |
09.06.25 15:54:49 | 200 | 499,5500 |
09.06.25 15:54:49 | 100 | 499,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:54:49 | 100 | 499,5600 |
09.06.25 15:54:49 | 100 | 499,5600 |
09.06.25 15:54:49 | 200 | 499,6100 |
09.06.25 15:54:49 | 125 | 499,5600 |
09.06.25 15:54:49 | 110 | 499,6050 |
09.06.25 15:54:48 | 100 | 500,3550 |
09.06.25 15:54:21 | 100 | 500,3550 |
09.06.25 15:54:21 | 100 | 500,2700 |
09.06.25 15:54:08 | 100 | 500,8550 |
09.06.25 15:54:08 | 100 | 500,7200 |
09.06.25 15:54:08 | 100 | 500,5100 |
09.06.25 15:54:08 | 100 | 500,6900 |
09.06.25 15:54:08 | 100 | 500,7500 |
09.06.25 15:54:08 | 100 | 500,8150 |
09.06.25 15:54:08 | 100 | 501,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:54:08 | 100 | 500,8300 |
09.06.25 15:54:08 | 100 | 500,8300 |
09.06.25 15:54:08 | 100 | 501,1600 |
09.06.25 15:54:08 | 100 | 500,7000 |
09.06.25 15:54:08 | 100 | 500,8300 |
09.06.25 15:54:08 | 100 | 501,1600 |
09.06.25 15:54:08 | 100 | 500,8300 |
09.06.25 15:54:08 | 100 | 500,8300 |
09.06.25 15:54:07 | 170 | 501,8700 |
09.06.25 15:53:32 | 100 | 501,6000 |
09.06.25 15:53:32 | 200 | 502,0000 |
09.06.25 15:53:32 | 100 | 501,7500 |
09.06.25 15:53:32 | 100 | 501,7500 |
09.06.25 15:53:32 | 100 | 501,7500 |
09.06.25 15:53:32 | 100 | 501,6000 |