QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 200 | 204,1100 |
31.05.24 21:59:57 | 200 | 204,1100 |
31.05.24 21:59:57 | 100 | 204,1100 |
31.05.24 21:59:57 | 500 | 204,1900 |
31.05.24 21:59:57 | 100 | 204,1900 |
31.05.24 21:59:56 | 100 | 204,1200 |
31.05.24 21:59:56 | 100 | 204,1400 |
31.05.24 21:59:56 | 100 | 204,2100 |
31.05.24 21:59:56 | 700 | 204,2100 |
31.05.24 21:59:56 | 500 | 204,2000 |
31.05.24 21:59:56 | 100 | 204,2100 |
31.05.24 21:59:56 | 150 | 204,2000 |
31.05.24 21:59:56 | 100 | 204,2000 |
31.05.24 21:59:56 | 100 | 204,2000 |
31.05.24 21:59:56 | 100 | 204,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:56 | 100 | 204,1900 |
31.05.24 21:59:56 | 100 | 204,1900 |
31.05.24 21:59:56 | 100 | 204,1800 |
31.05.24 21:59:56 | 100 | 204,1700 |
31.05.24 21:59:56 | 200 | 204,1300 |
31.05.24 21:59:56 | 100 | 204,1300 |
31.05.24 21:59:56 | 100 | 204,1600 |
31.05.24 21:59:56 | 100 | 204,1500 |
31.05.24 21:59:56 | 100 | 204,1500 |
31.05.24 21:59:56 | 200 | 204,1400 |
31.05.24 21:59:56 | 100 | 204,1400 |
31.05.24 21:59:56 | 1,00 Tsd. | 204,1300 |
31.05.24 21:59:56 | 100 | 204,1300 |
31.05.24 21:59:56 | 100 | 204,1300 |
31.05.24 21:59:56 | 136 | 204,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:56 | 100 | 204,1100 |
31.05.24 21:59:56 | 167 | 204,1000 |
31.05.24 21:59:56 | 190 | 204,1000 |
31.05.24 21:59:56 | 100 | 204,1100 |
31.05.24 21:59:56 | 100 | 204,1000 |
31.05.24 21:59:56 | 100 | 204,1072 |
31.05.24 21:59:56 | 100 | 204,1072 |
31.05.24 21:59:56 | 200 | 204,0900 |
31.05.24 21:59:56 | 100 | 204,1200 |
31.05.24 21:59:56 | 100 | 204,1200 |
31.05.24 21:59:56 | 100 | 204,1100 |
31.05.24 21:59:56 | 200 | 204,1100 |
31.05.24 21:59:56 | 400 | 204,1100 |
31.05.24 21:59:56 | 100 | 204,1100 |
31.05.24 21:59:56 | 100 | 204,0700 |