QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:55 | 200 | 193,8410 |
17.05.24 21:59:55 | 200 | 193,8400 |
17.05.24 21:59:55 | 150 | 193,8400 |
17.05.24 21:59:55 | 100 | 193,8400 |
17.05.24 21:59:55 | 100 | 193,8600 |
17.05.24 21:59:55 | 100 | 193,8800 |
17.05.24 21:59:55 | 100 | 193,8500 |
17.05.24 21:59:55 | 100 | 193,8525 |
17.05.24 21:59:54 | 300 | 193,8900 |
17.05.24 21:59:54 | 100 | 193,8700 |
17.05.24 21:59:54 | 100 | 193,8600 |
17.05.24 21:59:54 | 100 | 193,8600 |
17.05.24 21:59:54 | 100 | 193,8300 |
17.05.24 21:59:54 | 100 | 193,8400 |
17.05.24 21:59:54 | 100 | 193,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:54 | 100 | 193,8400 |
17.05.24 21:59:54 | 100 | 193,8400 |
17.05.24 21:59:54 | 600 | 193,8600 |
17.05.24 21:59:54 | 100 | 193,8300 |
17.05.24 21:59:54 | 100 | 193,8300 |
17.05.24 21:59:53 | 100 | 193,8600 |
17.05.24 21:59:53 | 100 | 193,8400 |
17.05.24 21:59:53 | 100 | 193,8500 |
17.05.24 21:59:53 | 100 | 193,8300 |
17.05.24 21:59:53 | 165 | 193,8300 |
17.05.24 21:59:53 | 100 | 193,8400 |
17.05.24 21:59:52 | 200 | 193,8500 |
17.05.24 21:59:52 | 100 | 193,8450 |
17.05.24 21:59:52 | 100 | 193,8400 |
17.05.24 21:59:52 | 100 | 193,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:52 | 100 | 193,8600 |
17.05.24 21:59:52 | 100 | 193,8700 |
17.05.24 21:59:52 | 100 | 193,8600 |
17.05.24 21:59:52 | 100 | 193,8700 |
17.05.24 21:59:51 | 100 | 193,8700 |
17.05.24 21:59:51 | 225 | 193,8750 |
17.05.24 21:59:51 | 200 | 193,9000 |
17.05.24 21:59:51 | 100 | 193,9000 |
17.05.24 21:59:51 | 104 | 193,9100 |
17.05.24 21:59:51 | 100 | 193,8900 |
17.05.24 21:59:51 | 100 | 193,8900 |
17.05.24 21:59:51 | 100 | 193,8800 |
17.05.24 21:59:51 | 100 | 193,9000 |
17.05.24 21:59:51 | 200 | 193,8900 |
17.05.24 21:59:51 | 100 | 193,8900 |