NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:09 | 100 | 104,8900 |
17.05.24 21:59:09 | 100 | 104,8950 |
17.05.24 21:59:09 | 100 | 104,8950 |
17.05.24 21:59:09 | 100 | 104,8950 |
17.05.24 21:59:08 | 100 | 104,9000 |
17.05.24 21:59:08 | 100 | 104,8950 |
17.05.24 21:59:08 | 100 | 104,8950 |
17.05.24 21:59:07 | 100 | 104,8950 |
17.05.24 21:59:07 | 100 | 104,8800 |
17.05.24 21:59:07 | 100 | 104,8950 |
17.05.24 21:59:07 | 100 | 104,8900 |
17.05.24 21:59:07 | 100 | 104,8900 |
17.05.24 21:59:07 | 100 | 104,8900 |
17.05.24 21:59:07 | 100 | 104,8900 |
17.05.24 21:59:07 | 396 | 104,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:07 | 200 | 104,8860 |
17.05.24 21:59:05 | 100 | 104,8700 |
17.05.24 21:59:04 | 200 | 104,8700 |
17.05.24 21:59:03 | 125 | 104,8700 |
17.05.24 21:59:03 | 1,70 Tsd. | 104,8700 |
17.05.24 21:59:03 | 100 | 104,8700 |
17.05.24 21:59:03 | 100 | 104,8600 |
17.05.24 21:59:03 | 100 | 104,8500 |
17.05.24 21:59:03 | 100 | 104,8500 |
17.05.24 21:59:03 | 100 | 104,8600 |
17.05.24 21:59:03 | 100 | 104,8600 |
17.05.24 21:59:03 | 100 | 104,8600 |
17.05.24 21:59:03 | 100 | 104,8500 |
17.05.24 21:59:03 | 100 | 104,8600 |
17.05.24 21:59:00 | 100 | 104,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:00 | 100 | 104,8450 |
17.05.24 21:59:00 | 100 | 104,8400 |
17.05.24 21:58:59 | 100 | 104,8300 |
17.05.24 21:58:59 | 100 | 104,8200 |
17.05.24 21:58:59 | 100 | 104,8250 |
17.05.24 21:58:59 | 100 | 104,8300 |
17.05.24 21:58:59 | 100 | 104,8200 |
17.05.24 21:58:58 | 100 | 104,8300 |
17.05.24 21:58:58 | 100 | 104,8300 |
17.05.24 21:58:58 | 100 | 104,8300 |
17.05.24 21:58:58 | 500 | 104,8300 |
17.05.24 21:58:58 | 500 | 104,8300 |
17.05.24 21:58:58 | 100 | 104,8300 |
17.05.24 21:58:58 | 100 | 104,8350 |
17.05.24 21:58:58 | 100 | 104,8300 |