NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:18 | 50 | 113,50 |
| 10:00:18 | 58 | 113,00 |
| 10:00:00 | 30 | 113,50 |
| 06.06.25 18:55:23 | 152 | 110,50 |
| 06.06.25 15:56:53 | 51 | 110,50 |
| 06.06.25 15:45:32 | 45 | 110,00 |
| 06.06.25 09:15:19 | 60 | 111,00 |
| 06.06.25 08:57:23 | 20 | 111,00 |
| 05.06.25 19:36:04 | 124 | 112,50 |
| 05.06.25 19:36:03 | 180 | 112,50 |
| 05.06.25 19:36:02 | 180 | 112,50 |
| 05.06.25 19:35:59 | 180 | 112,50 |
| 05.06.25 19:35:49 | 180 | 112,50 |
| 05.06.25 17:18:46 | 4 | 113,00 |
| 05.06.25 17:00:13 | 144 | 112,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:38:57 | 3 | 113,00 |
| 04.06.25 15:41:00 | 144 | 111,50 |
| 04.06.25 13:52:57 | 4 | 111,00 |
| 04.06.25 11:37:19 | 120 | 110,50 |
| 04.06.25 07:56:33 | 32 | 109,50 |
| 03.06.25 18:48:09 | 20 | 110,50 |
| 03.06.25 17:41:28 | 14 | 111,00 |
| 03.06.25 15:21:05 | 6 | 110,00 |
| 03.06.25 10:09:15 | 140 | 109,50 |
| 03.06.25 10:00:02 | 142 | 109,50 |
| 03.06.25 09:27:10 | 2 | 109,50 |
| 02.06.25 20:43:28 | 4 | 108,00 |
| 02.06.25 16:03:42 | 2 | 107,50 |
| 02.06.25 16:00:41 | 10 | 107,00 |
| 02.06.25 09:35:20 | 30 | 104,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:31:06 | 2 | 107,00 |
| 02.06.25 07:30:25 | 3 | 105,00 |
| 30.05.25 17:53:22 | 19 | 107,00 |
| 30.05.25 17:17:03 | 10 | 106,50 |
| 30.05.25 16:48:20 | 2 | 107,00 |
| 30.05.25 13:10:18 | 7 | 106,50 |
| 30.05.25 11:16:55 | 10 | 108,00 |
| 30.05.25 07:30:12 | 15 | 107,50 |
| 29.05.25 19:48:22 | 4 | 109,00 |
| 29.05.25 16:03:25 | 5 | 110,50 |
| 29.05.25 10:42:19 | 20 | 113,50 |
| 29.05.25 10:07:08 | 140 | 115,00 |
| 29.05.25 07:30:07 | 2 | 112,00 |
| 28.05.25 19:37:14 | 5 | 110,00 |
| 28.05.25 17:18:36 | 100 | 110,00 |