NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:50 | 0 | 112,500 |
30.06.25 07:44:55 | 0 | 113,500 |
27.06.25 08:07:27 | 0 | 112,500 |
26.06.25 08:07:30 | 0 | 113,000 |
25.06.25 08:11:55 | 0 | 114,000 |
24.06.25 18:20:46 | 12 | 115,500 |
24.06.25 08:08:02 | 0 | 114,000 |
23.06.25 08:16:28 | 0 | 111,000 |
20.06.25 21:35:09 | 0 | 111,500 |
20.06.25 08:12:31 | 0 | 111,000 |
19.06.25 12:24:29 | 18 | 113,000 |
19.06.25 08:19:43 | 0 | 112,000 |
18.06.25 21:30:58 | 0 | 112,000 |
18.06.25 14:56:20 | 45 | 113,000 |
18.06.25 08:07:37 | 0 | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:34:33 | 0 | 112,000 |
17.06.25 11:02:58 | 0 | 112,000 |
17.06.25 08:14:58 | 0 | 111,500 |
16.06.25 21:31:24 | 0 | 113,500 |
16.06.25 08:18:56 | 0 | 112,000 |
13.06.25 21:56:51 | 0 | 112,000 |
13.06.25 08:16:47 | 0 | 112,000 |
12.06.25 21:43:07 | 0 | 114,500 |
12.06.25 08:12:22 | 0 | 114,500 |
11.06.25 21:31:34 | 0 | 115,500 |
11.06.25 08:08:07 | 0 | 116,000 |
10.06.25 21:42:21 | 0 | 114,500 |
10.06.25 08:06:26 | 0 | 113,000 |
09.06.25 08:12:59 | 0 | 112,000 |
06.06.25 08:10:47 | 0 | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:10 | 0 | 112,000 |
05.06.25 08:05:01 | 0 | 110,000 |
04.06.25 08:03:09 | 0 | 110,000 |
03.06.25 08:05:38 | 0 | 109,500 |
02.06.25 21:35:41 | 0 | 107,500 |
02.06.25 08:07:48 | 0 | 106,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login