NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
WKN 501822 | ISIN US64110W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:03 | 100 | 127,6600 |
| 19:23:03 | 112 | 127,6600 |
| 19:22:44 | 100 | 127,7300 |
| 19:22:44 | 133 | 127,6400 |
| 19:22:44 | 100 | 127,7500 |
| 19:22:42 | 100 | 127,6850 |
| 19:22:42 | 100 | 127,6850 |
| 19:22:42 | 100 | 127,6850 |
| 19:22:42 | 100 | 127,6850 |
| 19:22:42 | 100 | 127,6850 |
| 19:22:42 | 100 | 127,6850 |
| 19:22:42 | 100 | 127,6850 |
| 19:22:42 | 100 | 127,6850 |
| 19:22:42 | 100 | 127,6850 |
| 19:22:09 | 200 | 127,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:37 | 100 | 127,7100 |
| 19:21:37 | 133 | 127,6600 |
| 19:21:23 | 100 | 127,6400 |
| 19:21:23 | 100 | 127,6400 |
| 19:20:35 | 100 | 127,6350 |
| 19:20:33 | 100 | 127,6350 |
| 19:20:33 | 486 | 127,6300 |
| 19:20:33 | 100 | 127,6500 |
| 19:20:33 | 200 | 127,6502 |
| 19:20:33 | 100 | 127,6501 |
| 19:20:33 | 100 | 127,6502 |
| 19:20:33 | 100 | 127,6600 |
| 19:20:20 | 100 | 127,6800 |
| 19:20:20 | 100 | 127,6800 |
| 19:20:20 | 100 | 127,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:20 | 100 | 127,6700 |
| 19:20:20 | 100 | 127,6700 |
| 19:19:48 | 100 | 127,6500 |
| 19:19:47 | 100 | 127,6400 |
| 19:19:35 | 100 | 127,5800 |
| 19:19:35 | 100 | 127,5700 |
| 19:19:35 | 200 | 127,6250 |
| 19:19:35 | 100 | 127,6200 |
| 19:19:35 | 100 | 127,6100 |
| 19:19:35 | 100 | 127,6200 |
| 19:19:35 | 100 | 127,6400 |
| 19:19:35 | 100 | 127,6400 |
| 19:19:35 | 268 | 127,6215 |
| 19:19:32 | 189 | 127,6700 |
| 19:19:30 | 100 | 127,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login