NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
WKN 501822 | ISIN US64110W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 100 | 117,1100 |
| 12.02.26 | 100 | 117,1100 |
| 12.02.26 | 100 | 117,1100 |
| 12.02.26 | 100 | 117,1100 |
| 12.02.26 | 100 | 117,1400 |
| 12.02.26 | 100 | 117,1300 |
| 12.02.26 | 100 | 117,1200 |
| 12.02.26 | 210 | 117,0360 |
| 12.02.26 | 100 | 117,1600 |
| 12.02.26 | 100 | 117,1600 |
| 12.02.26 | 100 | 117,1000 |
| 12.02.26 | 100 | 117,0500 |
| 12.02.26 | 100 | 117,1200 |
| 12.02.26 | 110 | 117,2700 |
| 12.02.26 | 100 | 117,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 100 | 117,3700 |
| 12.02.26 | 100 | 117,3500 |
| 12.02.26 | 100 | 117,3800 |
| 12.02.26 | 100 | 117,3800 |
| 12.02.26 | 100 | 117,3700 |
| 12.02.26 | 100 | 117,3700 |
| 12.02.26 | 100 | 117,3700 |
| 12.02.26 | 100 | 117,3700 |
| 12.02.26 | 100 | 117,3800 |
| 12.02.26 | 100 | 117,3800 |
| 12.02.26 | 100 | 117,4400 |
| 12.02.26 | 100 | 117,4400 |
| 12.02.26 | 100 | 117,4400 |
| 12.02.26 | 100 | 117,4500 |
| 12.02.26 | 100 | 117,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 172 | 117,5100 |
| 12.02.26 | 100 | 117,4700 |
| 12.02.26 | 1,00 Tsd. | 117,5000 |
| 12.02.26 | 100 | 117,5200 |
| 12.02.26 | 100 | 117,5200 |
| 12.02.26 | 100 | 117,6700 |
| 12.02.26 | 100 | 117,6300 |
| 12.02.26 | 100 | 117,5900 |
| 12.02.26 | 100 | 117,5700 |
| 12.02.26 | 100 | 117,5900 |
| 12.02.26 | 100 | 117,5850 |
| 12.02.26 | 100 | 117,5800 |
| 12.02.26 | 100 | 117,5900 |
| 12.02.26 | 100 | 117,5900 |
| 12.02.26 | 100 | 117,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login