NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
WKN 501822 | ISIN US64110W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:57 | 100 | 127,6800 |
| 18:35:57 | 100 | 127,6800 |
| 18:35:52 | 100 | 127,6600 |
| 18:35:52 | 199 | 127,6600 |
| 18:34:56 | 100 | 127,6800 |
| 18:34:25 | 100 | 127,7000 |
| 18:34:09 | 100 | 127,7300 |
| 18:34:09 | 100 | 127,7500 |
| 18:32:43 | 168 | 127,8373 |
| 18:31:58 | 100 | 127,7950 |
| 18:30:54 | 100 | 127,7400 |
| 18:30:09 | 100 | 127,7950 |
| 18:29:57 | 101 | 127,7500 |
| 18:26:25 | 100 | 127,8200 |
| 18:26:25 | 100 | 127,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:47 | 100 | 127,7900 |
| 18:24:47 | 100 | 127,7500 |
| 18:24:33 | 100 | 127,7950 |
| 18:23:50 | 100 | 127,7900 |
| 18:23:48 | 100 | 127,8000 |
| 18:23:48 | 100 | 127,7900 |
| 18:23:43 | 100 | 127,7800 |
| 18:23:43 | 100 | 127,7650 |
| 18:23:43 | 100 | 127,7800 |
| 18:23:43 | 120 | 127,7800 |
| 18:23:43 | 120 | 127,7800 |
| 18:23:43 | 100 | 127,7800 |
| 18:23:43 | 100 | 127,7800 |
| 18:23:43 | 596 | 127,7800 |
| 18:21:34 | 100 | 127,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:57 | 100 | 127,7300 |
| 18:20:57 | 100 | 127,6700 |
| 18:20:23 | 500 | 127,6600 |
| 18:20:08 | 100 | 127,6600 |
| 18:20:08 | 100 | 127,6700 |
| 18:18:31 | 100 | 127,6300 |
| 18:18:31 | 100 | 127,6300 |
| 18:16:35 | 100 | 127,6500 |
| 18:16:35 | 100 | 127,6400 |
| 18:16:35 | 100 | 127,6400 |
| 18:16:35 | 185 | 127,5850 |
| 18:14:55 | 100 | 127,5100 |
| 18:13:50 | 100 | 127,5100 |
| 18:11:55 | 100 | 127,6400 |
| 18:09:54 | 100 | 127,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login