NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:17 | 0 | 126,5000 |
| 23.10.25 08:03:00 | 0 | 124,5000 |
| 22.10.25 08:04:12 | 0 | 126,0000 |
| 21.10.25 08:03:53 | 0 | 133,5000 |
| 20.10.25 08:03:59 | 0 | 129,0000 |
| 17.10.25 16:23:17 | 100 | 126,5000 |
| 17.10.25 08:08:10 | 0 | 124,0000 |
| 16.10.25 08:05:10 | 0 | 126,0000 |
| 15.10.25 15:25:01 | 30 | 128,5000 |
| 15.10.25 08:04:29 | 0 | 126,5000 |
| 14.10.25 08:03:27 | 0 | 126,0000 |
| 13.10.25 08:21:43 | 0 | 127,5000 |
| 10.10.25 15:35:02 | 30 | 134,0000 |
| 10.10.25 08:11:30 | 0 | 130,5000 |
| 09.10.25 08:09:26 | 0 | 131,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 16:17:05 | 1,60 Tsd. | 131,0000 |
| 08.10.25 16:16:53 | 200 | 131,5000 |
| 08.10.25 16:16:28 | 200 | 132,0000 |
| 08.10.25 08:05:04 | 0 | 130,5000 |
| 07.10.25 08:03:11 | 0 | 127,5000 |
| 06.10.25 08:08:55 | 0 | 127,0000 |
| 03.10.25 08:07:54 | 0 | 128,5000 |
| 02.10.25 08:03:42 | 0 | 131,0000 |
| 01.10.25 08:04:38 | 0 | 128,5000 |
| 30.09.25 08:03:28 | 0 | 127,0000 |
| 29.09.25 08:14:29 | 0 | 126,5000 |
| 26.09.25 08:06:00 | 0 | 127,0000 |
| 25.09.25 12:58:05 | 75 | 128,0000 |
| 25.09.25 08:05:43 | 0 | 129,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login