NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:18:35 | 0 | 82,5000 |
27.05.24 15:52:14 | 15 | 83,5000 |
27.05.24 10:19:49 | 267 | 82,0000 |
27.05.24 08:05:51 | 0 | 82,0000 |
24.05.24 08:00:08 | 0 | 84,0000 |
23.05.24 08:04:13 | 0 | 84,0000 |
22.05.24 08:02:59 | 0 | 91,0000 |
21.05.24 19:02:08 | 10 | 90,5000 |
21.05.24 08:05:07 | 0 | 93,5000 |
20.05.24 08:04:06 | 0 | 97,0000 |
17.05.24 12:22:11 | 12 | 96,0000 |
17.05.24 08:00:15 | 0 | 95,5000 |
16.05.24 08:03:22 | 0 | 92,5000 |
15.05.24 08:02:01 | 0 | 90,5000 |
14.05.24 08:04:05 | 0 | 92,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:04:10 | 0 | 91,5000 |
10.05.24 08:00:15 | 0 | 90,0000 |
09.05.24 08:00:16 | 0 | 91,0000 |
08.05.24 08:02:07 | 0 | 89,5000 |
07.05.24 08:05:53 | 0 | 90,5000 |
06.05.24 12:06:29 | 52 | 95,5000 |
06.05.24 08:06:04 | 0 | 95,5000 |
03.05.24 08:01:35 | 0 | 92,5000 |
02.05.24 08:04:09 | 0 | 89,0000 |
30.04.24 08:01:36 | 0 | 90,0000 |
29.04.24 08:02:22 | 0 | 90,5000 |
Keine Daten verfügbar