NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 134,77 |
21:59:52 | 100 | 134,78 |
21:59:52 | 100 | 134,83 |
21:59:50 | 100 | 134,79 |
21:59:46 | 100 | 134,80 |
21:59:46 | 100 | 134,80 |
21:59:46 | 100 | 134,81 |
21:59:42 | 100 | 134,84 |
21:59:35 | 100 | 134,82 |
21:59:34 | 100 | 134,86 |
21:59:30 | 100 | 134,87 |
21:59:30 | 100 | 134,87 |
21:59:23 | 100 | 134,84 |
21:59:10 | 100 | 134,84 |
21:59:08 | 100 | 134,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 134,86 |
21:59:02 | 100 | 134,83 |
21:59:02 | 100 | 134,85 |
21:58:54 | 200 | 134,86 |
21:58:31 | 100 | 134,84 |
21:58:31 | 100 | 134,85 |
21:58:23 | 100 | 134,85 |
21:58:23 | 296 | 134,85 |
21:58:21 | 700 | 134,85 |
21:58:21 | 100 | 134,85 |
21:58:21 | 100 | 134,85 |
21:58:21 | 100 | 134,86 |
21:58:21 | 100 | 134,86 |
21:58:15 | 100 | 134,85 |
21:58:15 | 100 | 134,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:14 | 100 | 134,85 |
21:58:04 | 165 | 134,91 |
21:56:27 | 200 | 134,86 |
21:54:55 | 100 | 134,79 |
21:53:22 | 111 | 134,84 |
21:50:43 | 174 | 134,83 |
21:50:02 | 100 | 134,80 |
21:50:02 | 100 | 134,80 |
21:50:02 | 100 | 134,82 |
21:47:03 | 100 | 134,74 |
21:42:05 | 401 | 134,67 |
21:42:05 | 699 | 134,67 |
21:41:50 | 100 | 134,65 |
21:41:28 | 100 | 134,69 |
21:40:36 | 100 | 134,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login