NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:42 | 200 | 132,88 |
18:58:40 | 200 | 132,78 |
18:58:25 | 200 | 132,72 |
18:58:02 | 100 | 132,72 |
18:57:51 | 119 | 132,72 |
18:57:20 | 100 | 132,72 |
18:56:25 | 100 | 132,88 |
18:55:46 | 100 | 132,89 |
18:54:34 | 100 | 132,78 |
18:54:32 | 199 | 132,78 |
18:54:32 | 199 | 132,78 |
18:54:32 | 200 | 132,78 |
18:51:34 | 112 | 132,70 |
18:51:19 | 156 | 132,66 |
18:51:05 | 100 | 132,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:59 | 100 | 132,65 |
18:46:40 | 100 | 132,64 |
18:46:20 | 100 | 132,64 |
18:41:30 | 100 | 132,56 |
18:41:30 | 100 | 132,56 |
18:41:30 | 100 | 132,56 |
18:40:44 | 100 | 132,60 |
18:40:43 | 300 | 132,61 |
18:40:43 | 100 | 132,60 |
18:40:08 | 124 | 132,52 |
18:39:20 | 100 | 132,51 |
18:38:13 | 300 | 132,54 |
18:30:55 | 119 | 132,40 |
18:12:42 | 100 | 132,57 |
18:10:06 | 100 | 132,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:55 | 100 | 132,55 |
18:06:37 | 128 | 132,57 |
18:03:05 | 100 | 132,52 |
17:53:56 | 100 | 132,67 |
17:53:25 | 100 | 132,72 |
17:51:56 | 132 | 132,64 |
17:50:40 | 100 | 132,63 |
17:49:50 | 100 | 132,63 |
17:41:44 | 100 | 132,72 |
17:41:44 | 100 | 132,73 |
17:34:46 | 100 | 132,81 |
17:31:41 | 122 | 132,76 |
17:31:41 | 225 | 132,76 |
17:26:29 | 100 | 132,62 |
17:26:27 | 100 | 132,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login