NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:32 | 100 | 146,91 |
| 17:43:13 | 100 | 146,90 |
| 17:37:38 | 100 | 147,09 |
| 17:26:30 | 100 | 147,32 |
| 17:15:03 | 100 | 147,24 |
| 17:12:29 | 100 | 147,23 |
| 16:58:36 | 100 | 147,13 |
| 16:56:53 | 100 | 147,02 |
| 16:55:19 | 100 | 147,14 |
| 16:50:51 | 100 | 147,32 |
| 15:59:26 | 100 | 148,18 |
| 15:58:46 | 100 | 148,21 |
| 15:58:09 | 100 | 148,21 |
| 15:57:29 | 100 | 148,22 |
| 15:56:22 | 100 | 148,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:22 | 100 | 148,36 |
| 15:55:16 | 100 | 148,15 |
| 15:46:12 | 100 | 148,29 |
| 15:46:12 | 100 | 148,26 |
| 15:43:30 | 100 | 147,95 |
| 15:43:29 | 100 | 147,81 |
| 15:43:29 | 100 | 147,81 |
| 15:38:23 | 200 | 148,27 |
| 23.10.25 21:59:52 | 100 | 147,20 |
| 23.10.25 21:59:52 | 107 | 147,17 |
| 23.10.25 21:59:21 | 100 | 147,10 |
| 23.10.25 21:57:51 | 100 | 146,96 |
| 23.10.25 21:57:25 | 100 | 146,96 |
| 23.10.25 21:57:18 | 100 | 146,96 |
| 23.10.25 21:54:58 | 100 | 147,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:54:44 | 100 | 147,09 |
| 23.10.25 21:45:20 | 100 | 147,07 |
| 23.10.25 21:44:27 | 100 | 147,09 |
| 23.10.25 21:42:24 | 264 | 147,09 |
| 23.10.25 21:42:24 | 100 | 147,15 |
| 23.10.25 21:37:01 | 100 | 147,14 |
| 23.10.25 21:37:01 | 100 | 147,13 |
| 23.10.25 21:36:36 | 100 | 147,11 |
| 23.10.25 21:19:30 | 100 | 147,46 |
| 23.10.25 21:19:29 | 100 | 147,42 |
| 23.10.25 21:17:30 | 100 | 147,70 |
| 23.10.25 21:15:19 | 100 | 147,58 |
| 23.10.25 21:03:48 | 100 | 147,33 |
| 23.10.25 21:00:20 | 100 | 147,34 |
| 23.10.25 20:56:52 | 100 | 147,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login