NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:51 | 200 | 104,9700 |
17.05.24 21:59:51 | 100 | 104,9700 |
17.05.24 21:59:51 | 100 | 104,9700 |
17.05.24 21:59:51 | 100 | 104,9700 |
17.05.24 21:59:50 | 100 | 104,9500 |
17.05.24 21:59:50 | 100 | 104,9700 |
17.05.24 21:59:50 | 100 | 104,9600 |
17.05.24 21:59:50 | 100 | 104,9600 |
17.05.24 21:59:49 | 100 | 104,9700 |
17.05.24 21:59:49 | 100 | 104,9600 |
17.05.24 21:59:49 | 100 | 104,9600 |
17.05.24 21:59:49 | 140 | 104,9550 |
17.05.24 21:59:47 | 100 | 104,9600 |
17.05.24 21:59:47 | 100 | 104,9600 |
17.05.24 21:59:47 | 100 | 104,9580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:46 | 100 | 104,9500 |
17.05.24 21:59:44 | 200 | 104,9580 |
17.05.24 21:59:42 | 100 | 104,9500 |
17.05.24 21:59:41 | 100 | 104,9500 |
17.05.24 21:59:41 | 100 | 104,9400 |
17.05.24 21:59:41 | 100 | 104,9400 |
17.05.24 21:59:41 | 100 | 104,9500 |
17.05.24 21:59:41 | 100 | 104,9400 |
17.05.24 21:59:41 | 188 | 104,9400 |
17.05.24 21:59:41 | 100 | 104,9500 |
17.05.24 21:59:40 | 100 | 104,9400 |
17.05.24 21:59:38 | 100 | 104,9550 |
17.05.24 21:59:37 | 114 | 104,9500 |
17.05.24 21:59:36 | 100 | 104,9600 |
17.05.24 21:59:36 | 100 | 104,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:35 | 100 | 104,9400 |
17.05.24 21:59:35 | 100 | 104,9600 |
17.05.24 21:59:35 | 100 | 104,9700 |
17.05.24 21:59:35 | 100 | 104,9500 |
17.05.24 21:59:35 | 100 | 104,9500 |
17.05.24 21:59:35 | 100 | 104,9500 |
17.05.24 21:59:35 | 100 | 104,9700 |
17.05.24 21:59:35 | 100 | 104,9500 |
17.05.24 21:59:35 | 253 | 104,9500 |
17.05.24 21:59:35 | 100 | 104,9500 |
17.05.24 21:59:35 | 100 | 104,9500 |
17.05.24 21:59:35 | 100 | 104,9400 |
17.05.24 21:59:35 | 100 | 104,9400 |
17.05.24 21:59:35 | 100 | 104,9400 |
17.05.24 21:59:35 | 100 | 104,9400 |