NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:02 | 170 | 146,9100 |
| 17:45:02 | 100 | 146,9100 |
| 17:44:23 | 952 | 146,9202 |
| 17:44:15 | 100 | 146,8700 |
| 17:43:32 | 100 | 146,9100 |
| 17:43:13 | 100 | 146,9000 |
| 17:43:13 | 100 | 146,9100 |
| 17:42:31 | 100 | 146,9100 |
| 17:42:27 | 100 | 146,8900 |
| 17:42:27 | 100 | 146,9000 |
| 17:42:11 | 100 | 146,9200 |
| 17:41:26 | 100 | 146,9100 |
| 17:40:49 | 100 | 146,9250 |
| 17:40:10 | 100 | 146,9600 |
| 17:38:49 | 100 | 147,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:39 | 100 | 146,9900 |
| 17:38:14 | 100 | 147,0300 |
| 17:38:14 | 100 | 147,0600 |
| 17:38:14 | 100 | 147,0300 |
| 17:38:14 | 100 | 147,0300 |
| 17:38:14 | 100 | 147,0300 |
| 17:38:14 | 100 | 147,0300 |
| 17:38:14 | 100 | 147,0400 |
| 17:38:14 | 100 | 147,0500 |
| 17:38:14 | 100 | 147,0400 |
| 17:38:14 | 100 | 147,0400 |
| 17:38:14 | 252 | 147,0400 |
| 17:38:14 | 100 | 147,0500 |
| 17:38:14 | 252 | 147,0600 |
| 17:38:14 | 100 | 147,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:14 | 300 | 147,0400 |
| 17:38:10 | 100 | 147,0400 |
| 17:38:10 | 100 | 147,0500 |
| 17:38:10 | 100 | 147,0500 |
| 17:38:10 | 100 | 147,0500 |
| 17:38:08 | 100 | 147,0400 |
| 17:38:08 | 161 | 147,0500 |
| 17:38:08 | 100 | 147,0500 |
| 17:38:07 | 100 | 147,0600 |
| 17:38:05 | 100 | 147,0700 |
| 17:37:44 | 100 | 147,0500 |
| 17:37:44 | 100 | 147,0600 |
| 17:37:44 | 300 | 147,0500 |
| 17:37:44 | 100 | 147,0500 |
| 17:37:38 | 100 | 147,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login