NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:04 | 100 | 96,8100 |
18:01:04 | 114 | 96,8100 |
18:00:53 | 124 | 96,8100 |
18:00:51 | 100 | 96,8250 |
18:00:45 | 100 | 96,8100 |
18:00:45 | 100 | 96,8200 |
18:00:31 | 113 | 96,8100 |
18:00:31 | 100 | 96,8100 |
18:00:31 | 100 | 96,8100 |
18:00:10 | 100 | 96,8000 |
18:00:08 | 1,10 Tsd. | 96,8000 |
18:00:08 | 100 | 96,7900 |
18:00:08 | 100 | 96,7900 |
18:00:08 | 100 | 96,7900 |
18:00:08 | 100 | 96,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:08 | 115 | 96,8100 |
18:00:08 | 109 | 96,8100 |
18:00:08 | 596 | 96,8100 |
18:00:08 | 100 | 96,8200 |
18:00:08 | 100 | 96,8200 |
18:00:08 | 100 | 96,8300 |
18:00:08 | 200 | 96,8300 |
18:00:08 | 100 | 96,8300 |
18:00:08 | 100 | 96,8300 |
18:00:04 | 100 | 96,8200 |
18:00:00 | 110 | 96,8200 |
17:59:14 | 100 | 96,8100 |
17:59:14 | 100 | 96,8100 |
17:58:43 | 100 | 96,8100 |
17:58:43 | 100 | 96,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:43 | 317 | 96,8100 |
17:58:43 | 112 | 96,8100 |
17:58:43 | 108 | 96,8100 |
17:58:40 | 100 | 96,8100 |
17:58:34 | 100 | 96,8250 |
17:58:21 | 100 | 96,8100 |
17:58:04 | 100 | 96,8150 |
17:57:48 | 106 | 96,8300 |
17:57:48 | 100 | 96,8300 |
17:57:48 | 100 | 96,8600 |
17:57:46 | 100 | 96,8800 |
17:57:46 | 100 | 96,8700 |
17:57:46 | 100 | 96,8800 |
17:57:46 | 100 | 96,8800 |
17:57:46 | 100 | 96,8700 |