NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:00:00 | 47,50 Tsd. | 137,3500 |
21.07.25 21:59:58 | 120 | 137,3500 |
21.07.25 21:59:58 | 134 | 137,3600 |
21.07.25 21:59:58 | 100 | 137,3900 |
21.07.25 21:59:57 | 100 | 137,3800 |
21.07.25 21:59:57 | 100 | 137,3800 |
21.07.25 21:59:56 | 135 | 137,3700 |
21.07.25 21:59:55 | 168 | 137,3400 |
21.07.25 21:59:54 | 101 | 137,3800 |
21.07.25 21:59:53 | 100 | 137,3500 |
21.07.25 21:59:52 | 112 | 137,3700 |
21.07.25 21:59:49 | 100 | 137,3550 |
21.07.25 21:59:45 | 100 | 137,3400 |
21.07.25 21:59:37 | 100 | 137,3775 |
21.07.25 21:59:31 | 100 | 137,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:26 | 100 | 137,3600 |
21.07.25 21:59:26 | 100 | 137,3600 |
21.07.25 21:59:22 | 111 | 137,3600 |
21.07.25 21:59:22 | 100 | 137,3700 |
21.07.25 21:59:22 | 100 | 137,3800 |
21.07.25 21:59:22 | 100 | 137,3800 |
21.07.25 21:59:22 | 292 | 137,3800 |
21.07.25 21:59:12 | 296 | 137,4000 |
21.07.25 21:59:07 | 100 | 137,3900 |
21.07.25 21:59:05 | 124 | 137,4000 |
21.07.25 21:59:05 | 176 | 137,4000 |
21.07.25 21:59:04 | 100 | 137,3950 |
21.07.25 21:59:04 | 100 | 137,3900 |
21.07.25 21:59:04 | 300 | 137,3900 |
21.07.25 21:59:01 | 100 | 137,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:00 | 194 | 137,3900 |
21.07.25 21:59:00 | 100 | 137,3800 |
21.07.25 21:59:00 | 100 | 137,3795 |
21.07.25 21:58:59 | 100 | 137,3800 |
21.07.25 21:58:59 | 100 | 137,3850 |
21.07.25 21:58:54 | 252 | 137,3800 |
21.07.25 21:58:54 | 168 | 137,3900 |
21.07.25 21:58:54 | 100 | 137,3800 |
21.07.25 21:58:54 | 298 | 137,3800 |
21.07.25 21:58:54 | 100 | 137,3800 |
21.07.25 21:58:54 | 100 | 137,3800 |
21.07.25 21:58:54 | 100 | 137,3800 |
21.07.25 21:58:54 | 100 | 137,3800 |
21.07.25 21:58:54 | 100 | 137,3800 |
21.07.25 21:58:54 | 100 | 137,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login