NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:35 | 100 | 104,9300 |
17.05.24 21:59:35 | 103 | 104,9300 |
17.05.24 21:59:35 | 100 | 104,9300 |
17.05.24 21:59:35 | 100 | 104,9300 |
17.05.24 21:59:35 | 100 | 104,9300 |
17.05.24 21:59:35 | 157 | 104,9300 |
17.05.24 21:59:35 | 100 | 104,9400 |
17.05.24 21:59:35 | 100 | 104,9400 |
17.05.24 21:59:34 | 200 | 104,9460 |
17.05.24 21:59:34 | 200 | 104,9480 |
17.05.24 21:59:34 | 100 | 104,9300 |
17.05.24 21:59:32 | 100 | 104,9500 |
17.05.24 21:59:32 | 100 | 104,9400 |
17.05.24 21:59:32 | 100 | 104,9300 |
17.05.24 21:59:31 | 100 | 104,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:31 | 100 | 104,9400 |
17.05.24 21:59:31 | 100 | 104,9550 |
17.05.24 21:59:31 | 100 | 104,9550 |
17.05.24 21:59:30 | 100 | 104,9550 |
17.05.24 21:59:30 | 100 | 104,9400 |
17.05.24 21:59:30 | 100 | 104,9600 |
17.05.24 21:59:28 | 100 | 104,9550 |
17.05.24 21:59:28 | 200 | 104,9400 |
17.05.24 21:59:28 | 1,37 Tsd. | 104,9400 |
17.05.24 21:59:28 | 150 | 104,9400 |
17.05.24 21:59:28 | 255 | 104,9400 |
17.05.24 21:59:28 | 100 | 104,9400 |
17.05.24 21:59:28 | 200 | 104,9400 |
17.05.24 21:59:28 | 100 | 104,9400 |
17.05.24 21:59:28 | 100 | 104,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:26 | 200 | 104,9500 |
17.05.24 21:59:26 | 100 | 104,9650 |
17.05.24 21:59:26 | 100 | 104,9500 |
17.05.24 21:59:25 | 100 | 104,9400 |
17.05.24 21:59:25 | 100 | 104,9400 |
17.05.24 21:59:25 | 100 | 104,9400 |
17.05.24 21:59:25 | 100 | 104,9390 |
17.05.24 21:59:22 | 100 | 104,9400 |
17.05.24 21:59:22 | 100 | 104,9300 |
17.05.24 21:59:20 | 100 | 104,9400 |
17.05.24 21:59:19 | 100 | 104,9400 |
17.05.24 21:59:19 | 300 | 104,9500 |
17.05.24 21:59:19 | 100 | 104,9300 |
17.05.24 21:59:19 | 100 | 104,9300 |
17.05.24 21:59:19 | 100 | 104,9500 |