NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:20 | 200 | 89,0500 |
31.05.24 21:59:20 | 100 | 89,0500 |
31.05.24 21:59:20 | 100 | 89,0500 |
31.05.24 21:59:18 | 100 | 89,0600 |
31.05.24 21:59:18 | 100 | 89,0600 |
31.05.24 21:59:17 | 100 | 89,0600 |
31.05.24 21:59:17 | 100 | 89,0600 |
31.05.24 21:59:17 | 100 | 89,0600 |
31.05.24 21:59:17 | 100 | 89,0600 |
31.05.24 21:59:17 | 300 | 89,0700 |
31.05.24 21:59:17 | 100 | 89,0700 |
31.05.24 21:59:17 | 100 | 89,0800 |
31.05.24 21:59:17 | 100 | 89,0800 |
31.05.24 21:59:17 | 100 | 89,0800 |
31.05.24 21:59:17 | 100 | 89,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:17 | 100 | 89,0800 |
31.05.24 21:59:17 | 100 | 89,0800 |
31.05.24 21:59:17 | 364 | 89,0800 |
31.05.24 21:59:17 | 100 | 89,0800 |
31.05.24 21:59:17 | 114 | 89,0800 |
31.05.24 21:59:17 | 100 | 89,0800 |
31.05.24 21:59:17 | 100 | 89,0800 |
31.05.24 21:59:16 | 100 | 89,0800 |
31.05.24 21:59:16 | 100 | 89,0800 |
31.05.24 21:59:16 | 100 | 89,0900 |
31.05.24 21:59:15 | 100 | 89,0900 |
31.05.24 21:59:15 | 100 | 89,0900 |
31.05.24 21:59:15 | 200 | 89,0900 |
31.05.24 21:59:15 | 100 | 89,0900 |
31.05.24 21:59:15 | 100 | 89,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:15 | 100 | 89,0900 |
31.05.24 21:59:15 | 178 | 89,0900 |
31.05.24 21:59:14 | 115 | 89,0900 |
31.05.24 21:59:13 | 152 | 89,0900 |
31.05.24 21:59:12 | 100 | 89,0900 |
31.05.24 21:59:12 | 100 | 89,0900 |
31.05.24 21:59:11 | 100 | 89,1000 |
31.05.24 21:59:11 | 200 | 89,1000 |
31.05.24 21:59:11 | 100 | 89,1000 |
31.05.24 21:59:11 | 100 | 89,1000 |
31.05.24 21:59:11 | 100 | 89,0900 |
31.05.24 21:59:11 | 200 | 89,0900 |
31.05.24 21:59:11 | 100 | 89,1000 |
31.05.24 21:59:11 | 100 | 89,1000 |
31.05.24 21:59:11 | 100 | 89,1000 |