NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:23 | 100 | 126,0700 |
14.06.24 21:58:23 | 145 | 126,0900 |
14.06.24 21:58:23 | 100 | 126,0900 |
14.06.24 21:58:23 | 100 | 126,0900 |
14.06.24 21:58:22 | 100 | 126,0750 |
14.06.24 21:58:22 | 100 | 126,0800 |
14.06.24 21:58:22 | 100 | 126,0800 |
14.06.24 21:58:22 | 100 | 126,0800 |
14.06.24 21:58:22 | 100 | 126,0800 |
14.06.24 21:58:22 | 115 | 126,0800 |
14.06.24 21:58:22 | 100 | 126,0800 |
14.06.24 21:58:22 | 951 | 126,0700 |
14.06.24 21:58:22 | 249 | 126,0700 |
14.06.24 21:58:22 | 100 | 126,0700 |
14.06.24 21:58:21 | 100 | 126,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:21 | 100 | 126,0700 |
14.06.24 21:58:21 | 100 | 126,0700 |
14.06.24 21:58:21 | 100 | 126,0700 |
14.06.24 21:58:21 | 168 | 126,0700 |
14.06.24 21:58:21 | 654 | 126,0700 |
14.06.24 21:58:21 | 100 | 126,0700 |
14.06.24 21:58:21 | 100 | 126,0700 |
14.06.24 21:58:21 | 100 | 126,0700 |
14.06.24 21:58:21 | 100 | 126,0700 |
14.06.24 21:58:21 | 100 | 126,0700 |
14.06.24 21:58:21 | 370 | 126,0700 |
14.06.24 21:58:21 | 100 | 126,0650 |
14.06.24 21:58:20 | 100 | 126,0600 |
14.06.24 21:58:20 | 100 | 126,0600 |
14.06.24 21:58:20 | 200 | 126,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:20 | 100 | 126,0600 |
14.06.24 21:58:20 | 100 | 126,0500 |
14.06.24 21:58:19 | 100 | 126,0500 |
14.06.24 21:58:19 | 127 | 126,0600 |
14.06.24 21:58:18 | 100 | 126,0600 |
14.06.24 21:58:18 | 100 | 126,0600 |
14.06.24 21:58:18 | 100 | 126,0600 |
14.06.24 21:58:18 | 100 | 126,0600 |
14.06.24 21:58:18 | 200 | 126,0600 |
14.06.24 21:58:18 | 122 | 126,0600 |
14.06.24 21:58:18 | 100 | 126,0600 |
14.06.24 21:58:18 | 100 | 126,0600 |
14.06.24 21:58:15 | 100 | 126,0500 |
14.06.24 21:58:15 | 100 | 126,0500 |
14.06.24 21:58:15 | 100 | 126,0500 |