NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:50 | 102 | 120,3900 |
31.05.24 21:59:50 | 100 | 120,3800 |
31.05.24 21:59:50 | 130 | 120,3800 |
31.05.24 21:59:49 | 100 | 120,3400 |
31.05.24 21:59:49 | 100 | 120,3400 |
31.05.24 21:59:49 | 100 | 120,3400 |
31.05.24 21:59:48 | 100 | 120,3400 |
31.05.24 21:59:48 | 100 | 120,3300 |
31.05.24 21:59:48 | 175 | 120,3250 |
31.05.24 21:59:47 | 100 | 120,3250 |
31.05.24 21:59:47 | 100 | 120,3300 |
31.05.24 21:59:47 | 100 | 120,3400 |
31.05.24 21:59:47 | 100 | 120,3450 |
31.05.24 21:59:47 | 100 | 120,3400 |
31.05.24 21:59:47 | 100 | 120,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:47 | 239 | 120,3400 |
31.05.24 21:59:46 | 100 | 120,3500 |
31.05.24 21:59:46 | 100 | 120,3400 |
31.05.24 21:59:46 | 100 | 120,3400 |
31.05.24 21:59:46 | 200 | 120,3400 |
31.05.24 21:59:46 | 200 | 120,3400 |
31.05.24 21:59:46 | 400 | 120,3400 |
31.05.24 21:59:45 | 100 | 120,3500 |
31.05.24 21:59:45 | 100 | 120,3500 |
31.05.24 21:59:45 | 100 | 120,3600 |
31.05.24 21:59:45 | 165 | 120,3600 |
31.05.24 21:59:44 | 100 | 120,3600 |
31.05.24 21:59:44 | 100 | 120,3500 |
31.05.24 21:59:44 | 100 | 120,3200 |
31.05.24 21:59:44 | 220 | 120,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 468 | 120,3500 |
31.05.24 21:59:44 | 131 | 120,3500 |
31.05.24 21:59:44 | 100 | 120,3400 |
31.05.24 21:59:44 | 106 | 120,2900 |
31.05.24 21:59:44 | 100 | 120,3400 |
31.05.24 21:59:44 | 100 | 120,3100 |
31.05.24 21:59:44 | 100 | 120,3000 |
31.05.24 21:59:44 | 100 | 120,3000 |
31.05.24 21:59:44 | 100 | 120,3100 |
31.05.24 21:59:44 | 300 | 120,3100 |
31.05.24 21:59:44 | 100 | 120,3100 |
31.05.24 21:59:44 | 100 | 120,3100 |
31.05.24 21:59:44 | 100 | 120,3200 |
31.05.24 21:59:44 | 200 | 120,3200 |
31.05.24 21:59:44 | 100 | 120,3300 |