NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:15:00 | - | 120,4300 |
31.05.24 22:00:00 | 100 | 120,4900 |
31.05.24 22:00:00 | 1,84 Mio. | 120,4300 |
31.05.24 22:00:00 | 15,84 Tsd. | 120,4900 |
31.05.24 22:00:00 | 1,73 Tsd. | 120,4900 |
31.05.24 21:59:59 | 1,22 Tsd. | 120,4900 |
31.05.24 21:59:59 | 2,92 Tsd. | 120,4400 |
31.05.24 21:59:59 | 287 | 120,4300 |
31.05.24 21:59:59 | 4,80 Tsd. | 120,4500 |
31.05.24 21:59:59 | 100 | 120,4500 |
31.05.24 21:59:59 | 100 | 120,4600 |
31.05.24 21:59:59 | 100 | 120,4600 |
31.05.24 21:59:59 | 106 | 120,4600 |
31.05.24 21:59:59 | 100 | 120,4600 |
31.05.24 21:59:59 | 100 | 120,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | 186 | 120,4900 |
31.05.24 21:59:59 | 100 | 120,4900 |
31.05.24 21:59:59 | 100 | 120,4700 |
31.05.24 21:59:59 | 100 | 120,5100 |
31.05.24 21:59:58 | 100 | 120,5350 |
31.05.24 21:59:58 | 100 | 120,5750 |
31.05.24 21:59:58 | 143 | 120,6200 |
31.05.24 21:59:58 | 157 | 120,6200 |
31.05.24 21:59:58 | 200 | 120,5800 |
31.05.24 21:59:58 | 238 | 120,6200 |
31.05.24 21:59:58 | 345 | 120,6300 |
31.05.24 21:59:58 | 400 | 120,6100 |
31.05.24 21:59:58 | 234 | 120,6300 |
31.05.24 21:59:58 | 200 | 120,5800 |
31.05.24 21:59:58 | 100 | 120,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 400 | 120,5800 |
31.05.24 21:59:58 | 200 | 120,5800 |
31.05.24 21:59:58 | 100 | 120,5800 |
31.05.24 21:59:58 | 100 | 120,6050 |
31.05.24 21:59:58 | 100 | 120,6050 |
31.05.24 21:59:58 | 200 | 120,5800 |
31.05.24 21:59:58 | 100 | 120,5800 |
31.05.24 21:59:58 | 100 | 120,5800 |
31.05.24 21:59:58 | 300 | 120,5800 |
31.05.24 21:59:58 | 200 | 120,5800 |
31.05.24 21:59:58 | 100 | 120,5800 |
31.05.24 21:59:58 | 400 | 120,5800 |
31.05.24 21:59:58 | 2,82 Tsd. | 120,5800 |
31.05.24 21:59:58 | 250 | 120,5800 |
31.05.24 21:59:58 | 250 | 120,5800 |