NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 100 | 120,5800 |
31.05.24 21:59:58 | 2,69 Tsd. | 120,5800 |
31.05.24 21:59:58 | 5,81 Tsd. | 120,5800 |
31.05.24 21:59:58 | 200 | 120,5800 |
31.05.24 21:59:58 | 1,39 Tsd. | 120,5800 |
31.05.24 21:59:58 | 7,00 Tsd. | 120,5800 |
31.05.24 21:59:58 | 400 | 120,5800 |
31.05.24 21:59:58 | 100 | 120,6050 |
31.05.24 21:59:58 | 100 | 120,6050 |
31.05.24 21:59:58 | 100 | 120,6050 |
31.05.24 21:59:57 | 200 | 120,5800 |
31.05.24 21:59:57 | 250 | 120,5800 |
31.05.24 21:59:57 | 300 | 120,5800 |
31.05.24 21:59:57 | 100 | 120,5800 |
31.05.24 21:59:57 | 135 | 120,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 252 | 120,5800 |
31.05.24 21:59:57 | 100 | 120,5800 |
31.05.24 21:59:57 | 100 | 120,5200 |
31.05.24 21:59:57 | 100 | 120,5400 |
31.05.24 21:59:57 | 167 | 120,5400 |
31.05.24 21:59:57 | 300 | 120,5200 |
31.05.24 21:59:57 | 100 | 120,4900 |
31.05.24 21:59:57 | 283 | 120,5000 |
31.05.24 21:59:57 | 344 | 120,5000 |
31.05.24 21:59:57 | 583 | 120,4900 |
31.05.24 21:59:57 | 300 | 120,4900 |
31.05.24 21:59:57 | 600 | 120,4900 |
31.05.24 21:59:57 | 617 | 120,4900 |
31.05.24 21:59:57 | 327 | 120,4900 |
31.05.24 21:59:57 | 857 | 120,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 124 | 120,5000 |
31.05.24 21:59:56 | 100 | 120,5500 |
31.05.24 21:59:56 | 100 | 120,4950 |
31.05.24 21:59:56 | 100 | 120,4950 |
31.05.24 21:59:56 | 100 | 120,4950 |
31.05.24 21:59:56 | 100 | 120,4100 |
31.05.24 21:59:56 | 283 | 120,4950 |
31.05.24 21:59:55 | 100 | 120,5300 |
31.05.24 21:59:55 | 100 | 120,5200 |
31.05.24 21:59:55 | 100 | 120,5100 |
31.05.24 21:59:55 | 200 | 120,5100 |
31.05.24 21:59:55 | 162 | 120,5300 |
31.05.24 21:59:55 | 100 | 120,4850 |
31.05.24 21:59:55 | 100 | 120,4850 |
31.05.24 21:59:55 | 167 | 120,5400 |