eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MicroStrategy Inc

WKN 722713 | ISIN US5949724083 | Aktie

Factsheet

06.05.25 22:00

Bid: 391,4100 USD Size: 100 | Ask: 392,4000 USD Size: 100

385,6000 USD -0,24 % (-0,9300)

Zeit	Vol. Stk.	Kurs
21:43:33	100	385,7750
21:43:33	100	385,7900
21:43:33	100	385,8950
21:43:33	100	385,8300
21:43:33	100	385,7800
21:43:33	100	385,7800
21:43:33	100	385,7800
21:43:33	100	385,7500
21:43:33	105	385,8500
21:43:33	100	385,9000
21:43:33	100	385,9000
21:43:33	100	385,8900
21:43:33	100	385,8900
21:43:33	100	385,7800
21:43:33	100	385,7450

Zeit	Vol. Stk.	Kurs
21:43:33	100	385,7500
21:43:33	100	385,7700
21:43:33	100	385,7500
21:43:33	100	385,7500
21:43:33	200	385,7900
21:43:33	100	385,7800
21:43:33	100	385,7800
21:43:33	100	385,7700
21:43:33	105	385,7500
21:43:33	100	385,7300
21:43:33	105	385,7100
21:43:32	100	385,7075
21:43:30	130	385,6450
21:43:21	100	385,6280
21:43:17	198	385,6610

Zeit	Vol. Stk.	Kurs
21:43:15	135	385,5450
21:43:08	100	385,4700
21:43:04	100	385,8600
21:43:04	100	385,8600
21:43:04	100	385,5550
21:43:04	100	385,5550
21:43:04	100	385,5550
21:43:04	100	385,5550
21:43:04	100	385,5600
21:43:04	100	385,4700
21:43:04	100	385,8600
21:43:04	100	385,5100
21:43:04	193	385,5900
21:43:04	300	385,5400
21:43:04	100	385,5200

89
90
91
92
93
94
95
96
97