MicroStrategy Inc
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 100 | 381,6100 |
| 01.05.25 21:59:54 | 100 | 381,6100 |
| 01.05.25 21:59:54 | 100 | 381,6100 |
| 01.05.25 21:59:54 | 100 | 381,6100 |
| 01.05.25 21:59:54 | 100 | 381,5000 |
| 01.05.25 21:59:54 | 100 | 381,6000 |
| 01.05.25 21:59:54 | 100 | 381,6000 |
| 01.05.25 21:59:54 | 1,00 Tsd. | 381,6000 |
| 01.05.25 21:59:54 | 200 | 381,6100 |
| 01.05.25 21:59:53 | 100 | 381,5000 |
| 01.05.25 21:59:53 | 100 | 381,5000 |
| 01.05.25 21:59:53 | 100 | 381,5550 |
| 01.05.25 21:59:53 | 200 | 381,5110 |
| 01.05.25 21:59:53 | 200 | 381,4000 |
| 01.05.25 21:59:53 | 200 | 381,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 258 | 381,3940 |
| 01.05.25 21:59:53 | 100 | 381,3700 |
| 01.05.25 21:59:53 | 100 | 381,3800 |
| 01.05.25 21:59:53 | 200 | 381,3800 |
| 01.05.25 21:59:53 | 100 | 381,3800 |
| 01.05.25 21:59:53 | 100 | 381,3868 |
| 01.05.25 21:59:53 | 100 | 381,4700 |
| 01.05.25 21:59:53 | 300 | 381,3940 |
| 01.05.25 21:59:53 | 200 | 381,3800 |
| 01.05.25 21:59:53 | 100 | 381,4200 |
| 01.05.25 21:59:53 | 100 | 381,4200 |
| 01.05.25 21:59:53 | 100 | 381,4900 |
| 01.05.25 21:59:53 | 150 | 381,6000 |
| 01.05.25 21:59:53 | 175 | 381,5900 |
| 01.05.25 21:59:53 | 100 | 381,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 100 | 381,4900 |
| 01.05.25 21:59:53 | 300 | 381,3940 |
| 01.05.25 21:59:53 | 100 | 381,3800 |
| 01.05.25 21:59:53 | 100 | 381,4200 |
| 01.05.25 21:59:53 | 101 | 381,3700 |
| 01.05.25 21:59:53 | 100 | 381,4700 |
| 01.05.25 21:59:53 | 100 | 381,4700 |
| 01.05.25 21:59:53 | 100 | 381,3800 |
| 01.05.25 21:59:53 | 100 | 381,3700 |
| 01.05.25 21:59:53 | 100 | 381,3800 |
| 01.05.25 21:59:53 | 200 | 381,3800 |
| 01.05.25 21:59:53 | 100 | 381,4200 |
| 01.05.25 21:59:53 | 100 | 381,4700 |
| 01.05.25 21:59:53 | 300 | 381,4900 |
| 01.05.25 21:59:52 | 200 | 381,4000 |