Marvell Technology Inc
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:31 | 147 | 65,0000 |
15:57:31 | 100 | 65,0000 |
15:57:31 | 250 | 65,0000 |
15:57:31 | 100 | 65,0000 |
15:57:31 | 192 | 65,0000 |
15:57:31 | 350 | 65,0000 |
15:57:31 | 100 | 65,0100 |
15:57:31 | 100 | 65,0100 |
15:57:26 | 165 | 65,0500 |
15:57:26 | 300 | 65,0300 |
15:57:25 | 100 | 65,0300 |
15:57:25 | 100 | 65,0300 |
15:57:24 | 100 | 65,0200 |
15:57:24 | 100 | 65,0100 |
15:57:24 | 400 | 65,0332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:24 | 398 | 65,0100 |
15:57:24 | 100 | 65,0100 |
15:57:24 | 100 | 65,0250 |
15:57:23 | 150 | 65,0300 |
15:57:23 | 200 | 65,0300 |
15:57:23 | 670 | 65,0600 |
15:57:22 | 150 | 65,0310 |
15:57:22 | 100 | 65,0360 |
15:57:22 | 100 | 65,0300 |
15:57:22 | 1,00 Tsd. | 65,0600 |
15:57:21 | 200 | 65,0450 |
15:57:19 | 100 | 65,0611 |
15:57:19 | 100 | 65,0699 |
15:57:18 | 100 | 65,0532 |
15:57:18 | 100 | 65,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:18 | 100 | 65,0450 |
15:57:17 | 100 | 65,0450 |
15:57:17 | 100 | 65,0450 |
15:57:17 | 400 | 65,0450 |
15:57:16 | 100 | 65,0400 |
15:57:16 | 100 | 65,0400 |
15:57:16 | 100 | 65,0400 |
15:57:16 | 100 | 65,0400 |
15:57:16 | 100 | 65,0400 |
15:57:16 | 100 | 65,0400 |
15:57:16 | 200 | 65,0400 |
15:57:16 | 100 | 65,0400 |
15:57:16 | 1,00 Tsd. | 65,0250 |
15:57:16 | 350 | 65,0262 |
15:57:16 | 100 | 65,0250 |