eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Marvell Technology Inc

WKN A3CNLD | ISIN US5738741041 | Aktie

Factsheet

09.05.25 22:00

Bid: 59,6500 USD Size: 1.300 | Ask: 59,7900 USD Size: 2.400

59,6500 USD +3,51 % (+2,0200)

Zeit	Vol. Stk.	Kurs
21:56:17	100	59,5200
21:56:17	100	59,5200
21:56:17	200	59,5200
21:56:17	100	59,5200
21:56:17	200	59,5200
21:56:17	100	59,5200
21:56:17	100	59,5200
21:56:17	100	59,5200
21:56:17	100	59,5200
21:56:17	100	59,5200
21:56:17	100	59,5200
21:56:17	500	59,5200
21:56:17	300	59,5200
21:56:17	100	59,5200
21:56:17	100	59,5200

Zeit	Vol. Stk.	Kurs
21:56:17	100	59,5150
21:56:17	366	59,5150
21:56:17	150	59,5100
21:56:17	132	59,5100
21:56:17	500	59,5100
21:56:17	168	59,5100
21:56:17	400	59,5100
21:56:17	300	59,5100
21:56:17	200	59,5100
21:56:17	300	59,5025
21:56:16	100	59,5000
21:56:15	125	59,5050
21:56:15	300	59,5025
21:56:13	100	59,5050
21:56:13	101	59,5025

Zeit	Vol. Stk.	Kurs
21:56:13	100	59,5050
21:56:12	100	59,4950
21:56:12	188	59,5000
21:56:12	101	59,5000
21:56:12	101	59,4900
21:56:12	100	59,4900
21:56:12	1,50 Tsd.	59,4900
21:56:12	200	59,4800
21:56:12	100	59,4800
21:56:12	200	59,4900
21:56:12	200	59,4900
21:56:11	100	59,4900
21:56:11	100	59,4900
21:56:11	100	59,4900
21:56:11	100	59,4900

66
67
68
69
70
71
72
73
74