Marvell Technology Inc
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:25 | 400 | 58,5400 |
20:47:25 | 100 | 58,5400 |
20:47:25 | 100 | 58,5400 |
20:47:22 | 100 | 58,5450 |
20:47:22 | 175 | 58,5450 |
20:47:17 | 100 | 58,5500 |
20:47:17 | 100 | 58,5500 |
20:47:17 | 200 | 58,5500 |
20:47:17 | 400 | 58,5500 |
20:47:17 | 100 | 58,5500 |
20:47:12 | 100 | 58,5600 |
20:47:12 | 100 | 58,5583 |
20:47:11 | 178 | 58,5550 |
20:47:11 | 100 | 58,5600 |
20:47:11 | 100 | 58,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:11 | 100 | 58,5600 |
20:47:11 | 100 | 58,5600 |
20:47:11 | 600 | 58,5600 |
20:47:11 | 100 | 58,5600 |
20:47:08 | 100 | 58,5500 |
20:47:08 | 280 | 58,5500 |
20:47:07 | 100 | 58,5500 |
20:47:03 | 100 | 58,5500 |
20:47:03 | 100 | 58,5500 |
20:47:03 | 100 | 58,5500 |
20:47:03 | 110 | 58,5500 |
20:47:03 | 112 | 58,5500 |
20:47:03 | 100 | 58,5500 |
20:47:03 | 100 | 58,5550 |
20:47:03 | 100 | 58,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:03 | 100 | 58,5500 |
20:47:03 | 100 | 58,5500 |
20:47:03 | 100 | 58,5500 |
20:47:03 | 100 | 58,5550 |
20:47:03 | 100 | 58,5550 |
20:47:03 | 100 | 58,5550 |
20:47:03 | 100 | 58,5550 |
20:47:03 | 100 | 58,5550 |
20:47:03 | 100 | 58,5550 |
20:47:03 | 100 | 58,5550 |
20:47:03 | 100 | 58,5550 |
20:47:03 | 1,31 Tsd. | 58,5501 |
20:47:03 | 2,53 Tsd. | 58,5501 |
20:47:03 | 1,16 Tsd. | 58,5501 |
20:47:00 | 100 | 58,5600 |