eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Marvell Technology Inc

WKN A3CNLD | ISIN US5738741041 | Aktie

Factsheet

22.05.25 17:32

Bid: 61,7700 USD Size: 300 | Ask: 61,7800 USD Size: 100

61,7700 USD +2,76 % (+1,6600)

Zeit	Vol. Stk.	Kurs
16:09:19	300	61,8600
16:09:19	200	61,8600
16:09:19	114	61,8600
16:09:19	109	61,8500
16:09:19	100	61,8500
16:09:19	100	61,8500
16:09:18	100	61,8400
16:09:18	100	61,8500
16:09:17	100	61,8600
16:09:17	100	61,8555
16:09:16	186	61,8600
16:09:16	261	61,8600
16:09:16	100	61,8600
16:09:16	100	61,8600
16:09:16	100	61,8600

Zeit	Vol. Stk.	Kurs
16:09:16	219	61,8600
16:09:16	200	61,8600
16:09:16	263	61,8600
16:09:14	1,00 Tsd.	61,8450
16:09:12	100	61,8500
16:09:12	100	61,8500
16:09:12	100	61,8400
16:09:11	100	61,8300
16:09:11	200	61,8300
16:09:11	100	61,8300
16:09:11	100	61,8300
16:09:08	120	61,8380
16:09:08	100	61,8200
16:09:07	200	61,8100
16:09:07	100	61,8200

Zeit	Vol. Stk.	Kurs
16:09:06	100	61,8100
16:09:06	100	61,8100
16:09:06	114	61,8100
16:09:05	100	61,8000
16:09:05	100	61,8100
16:09:04	100	61,8150
16:09:04	203	61,8100
16:09:03	174	61,8000
16:09:03	100	61,8000
16:09:03	100	61,8000
16:09:03	100	61,8000
16:09:02	100	61,8100
16:09:02	100	61,8000
16:09:02	100	61,8000
16:09:01	100	61,8100