eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lattice Semiconductor Corp

WKN 878255 | ISIN US5184151042 | Aktie

Factsheet

16.05.25 22:00

Bid: 48,0000 USD Size: 200 | Ask: 57,0000 USD Size: 500

52,5300 USD +0,54 % (+0,2800)

Zeit	Vol. Stk.	Kurs
21:22:02	100	52,4000
21:22:02	135	52,4100
21:21:49	100	52,4200
21:21:49	100	52,4200
21:21:49	100	52,4200
21:21:49	100	52,4200
21:21:36	100	52,4100
21:21:19	100	52,4100
21:20:53	100	52,4050
21:20:53	100	52,4050
21:20:53	100	52,4050
21:20:53	100	52,4050
21:20:53	100	52,4050
21:20:53	100	52,4050
21:20:43	100	52,4050

Zeit	Vol. Stk.	Kurs
21:20:39	200	52,4050
21:20:39	100	52,4050
21:20:39	100	52,4050
21:20:38	100	52,4050
21:20:27	100	52,4000
21:20:00	100	52,4250
21:19:25	100	52,4200
21:19:25	100	52,4200
21:19:25	100	52,4200
21:19:25	100	52,4200
21:19:25	100	52,4200
21:19:25	200	52,4200
21:19:25	100	52,4200
21:19:25	100	52,4200
21:19:25	100	52,4200

Zeit	Vol. Stk.	Kurs
21:19:25	100	52,4200
21:18:54	100	52,4100
21:18:49	162	52,4200
21:18:49	100	52,4200
21:18:13	165	52,4600
21:17:54	100	52,4400
21:17:54	204	52,4400
21:17:54	100	52,4400
21:17:22	100	52,4400
21:17:11	100	52,4400
21:17:06	100	52,4500
21:17:05	100	52,4500
21:17:05	100	52,4500
21:17:05	100	52,4500
21:17:05	100	52,4400

31
32
33
34
35
36
37
38
39