Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 99,10 Tsd. | 69,1500 |
| 24.10.25 21:59:59 | 268 | 69,1300 |
| 24.10.25 21:59:59 | 100 | 69,1450 |
| 24.10.25 21:59:56 | 100 | 69,1400 |
| 24.10.25 21:59:55 | 100 | 69,1400 |
| 24.10.25 21:59:55 | 100 | 69,1300 |
| 24.10.25 21:59:54 | 100 | 69,1200 |
| 24.10.25 21:59:54 | 100 | 69,1200 |
| 24.10.25 21:59:53 | 100 | 69,1100 |
| 24.10.25 21:59:53 | 100 | 69,1400 |
| 24.10.25 21:59:53 | 156 | 69,1600 |
| 24.10.25 21:59:52 | 100 | 69,1300 |
| 24.10.25 21:59:52 | 100 | 69,1500 |
| 24.10.25 21:59:52 | 100 | 69,1400 |
| 24.10.25 21:59:52 | 100 | 69,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 69,1500 |
| 24.10.25 21:59:51 | 100 | 69,1500 |
| 24.10.25 21:59:51 | 229 | 69,1500 |
| 24.10.25 21:59:51 | 100 | 69,1350 |
| 24.10.25 21:59:50 | 100 | 69,1350 |
| 24.10.25 21:59:50 | 100 | 69,1500 |
| 24.10.25 21:59:50 | 147 | 69,1400 |
| 24.10.25 21:59:49 | 177 | 69,1400 |
| 24.10.25 21:59:48 | 100 | 69,1410 |
| 24.10.25 21:59:48 | 100 | 69,1450 |
| 24.10.25 21:59:48 | 100 | 69,1400 |
| 24.10.25 21:59:48 | 200 | 69,1500 |
| 24.10.25 21:59:48 | 200 | 69,1400 |
| 24.10.25 21:59:48 | 100 | 69,1400 |
| 24.10.25 21:59:48 | 100 | 69,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:48 | 100 | 69,1250 |
| 24.10.25 21:59:48 | 200 | 69,1150 |
| 24.10.25 21:59:48 | 100 | 69,1150 |
| 24.10.25 21:59:46 | 100 | 69,1350 |
| 24.10.25 21:59:45 | 100 | 69,1300 |
| 24.10.25 21:59:44 | 100 | 69,1350 |
| 24.10.25 21:59:43 | 100 | 69,1200 |
| 24.10.25 21:59:43 | 100 | 69,1150 |
| 24.10.25 21:59:43 | 100 | 69,1200 |
| 24.10.25 21:59:43 | 100 | 69,1200 |
| 24.10.25 21:59:43 | 100 | 69,1200 |
| 24.10.25 21:59:43 | 398 | 69,1200 |
| 24.10.25 21:59:43 | 100 | 69,1200 |
| 24.10.25 21:59:42 | 134 | 69,1000 |
| 24.10.25 21:59:41 | 100 | 69,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login