Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:00:00 | 464,62 Tsd. | 47,6400 |
04.06.25 21:59:59 | 200 | 47,6400 |
04.06.25 21:59:59 | 200 | 47,6400 |
04.06.25 21:59:59 | 200 | 47,6400 |
04.06.25 21:59:59 | 400 | 47,6400 |
04.06.25 21:59:59 | 100 | 47,6400 |
04.06.25 21:59:59 | 148 | 47,6400 |
04.06.25 21:59:59 | 100 | 47,6500 |
04.06.25 21:59:59 | 400 | 47,6400 |
04.06.25 21:59:59 | 100 | 47,6500 |
04.06.25 21:59:59 | 100 | 47,6500 |
04.06.25 21:59:58 | 100 | 47,6600 |
04.06.25 21:59:58 | 478 | 47,6700 |
04.06.25 21:59:58 | 200 | 47,6600 |
04.06.25 21:59:58 | 100 | 47,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:58 | 100 | 47,6600 |
04.06.25 21:59:58 | 100 | 47,6600 |
04.06.25 21:59:58 | 476 | 47,6600 |
04.06.25 21:59:58 | 100 | 47,6600 |
04.06.25 21:59:58 | 200 | 47,6500 |
04.06.25 21:59:58 | 400 | 47,6400 |
04.06.25 21:59:58 | 300 | 47,6400 |
04.06.25 21:59:56 | 100 | 47,6400 |
04.06.25 21:59:56 | 100 | 47,6300 |
04.06.25 21:59:56 | 100 | 47,6400 |
04.06.25 21:59:56 | 100 | 47,6300 |
04.06.25 21:59:55 | 200 | 47,6400 |
04.06.25 21:59:55 | 200 | 47,6400 |
04.06.25 21:59:55 | 200 | 47,6400 |
04.06.25 21:59:55 | 200 | 47,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:55 | 100 | 47,6400 |
04.06.25 21:59:55 | 418 | 47,6400 |
04.06.25 21:59:55 | 100 | 47,6400 |
04.06.25 21:59:55 | 204 | 47,6400 |
04.06.25 21:59:55 | 204 | 47,6400 |
04.06.25 21:59:54 | 130 | 47,6400 |
04.06.25 21:59:54 | 100 | 47,6400 |
04.06.25 21:59:54 | 100 | 47,6400 |
04.06.25 21:59:54 | 100 | 47,6400 |
04.06.25 21:59:54 | 100 | 47,6400 |
04.06.25 21:59:54 | 200 | 47,6400 |
04.06.25 21:59:54 | 100 | 47,6500 |
04.06.25 21:59:53 | 100 | 47,6600 |
04.06.25 21:59:53 | 100 | 47,6500 |
04.06.25 21:59:53 | 100 | 47,6600 |