Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:49 | 177 | 69,14 |
| 24.10.25 21:59:30 | 100 | 69,12 |
| 24.10.25 21:59:30 | 100 | 69,14 |
| 24.10.25 21:59:01 | 100 | 69,21 |
| 24.10.25 21:58:43 | 100 | 69,25 |
| 24.10.25 21:58:43 | 100 | 69,26 |
| 24.10.25 21:58:29 | 100 | 69,20 |
| 24.10.25 21:58:29 | 100 | 69,20 |
| 24.10.25 21:58:29 | 100 | 69,20 |
| 24.10.25 21:58:11 | 100 | 69,14 |
| 24.10.25 21:57:08 | 100 | 69,20 |
| 24.10.25 21:57:06 | 100 | 69,20 |
| 24.10.25 21:57:04 | 100 | 69,21 |
| 24.10.25 21:57:03 | 100 | 69,23 |
| 24.10.25 21:56:31 | 100 | 69,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:31 | 100 | 69,24 |
| 24.10.25 21:55:16 | 100 | 69,30 |
| 24.10.25 21:55:01 | 100 | 69,36 |
| 24.10.25 21:54:56 | 100 | 69,41 |
| 24.10.25 21:54:50 | 100 | 69,44 |
| 24.10.25 21:54:50 | 100 | 69,45 |
| 24.10.25 21:53:53 | 100 | 69,52 |
| 24.10.25 21:53:53 | 100 | 69,49 |
| 24.10.25 21:53:44 | 100 | 69,51 |
| 24.10.25 21:52:17 | 100 | 69,54 |
| 24.10.25 21:51:00 | 100 | 69,52 |
| 24.10.25 21:50:50 | 100 | 69,53 |
| 24.10.25 21:50:44 | 100 | 69,54 |
| 24.10.25 21:50:23 | 100 | 69,52 |
| 24.10.25 21:48:45 | 101 | 69,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:47:23 | 100 | 69,47 |
| 24.10.25 21:47:23 | 100 | 69,46 |
| 24.10.25 21:46:43 | 100 | 69,48 |
| 24.10.25 21:46:26 | 100 | 69,50 |
| 24.10.25 21:40:51 | 100 | 69,45 |
| 24.10.25 21:40:51 | 100 | 69,45 |
| 24.10.25 21:39:38 | 100 | 69,43 |
| 24.10.25 21:34:27 | 100 | 69,49 |
| 24.10.25 21:30:43 | 100 | 69,63 |
| 24.10.25 21:30:43 | 100 | 69,63 |
| 24.10.25 21:29:52 | 100 | 69,67 |
| 24.10.25 21:29:22 | 100 | 69,69 |
| 24.10.25 21:29:22 | 100 | 69,71 |
| 24.10.25 21:28:51 | 100 | 69,72 |
| 24.10.25 21:28:51 | 100 | 69,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login