LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:57:09 | - | 41,320 |
04.06.25 22:49:07 | - | 41,360 |
04.06.25 22:35:21 | - | 41,350 |
04.06.25 22:23:46 | - | 41,370 |
04.06.25 22:20:33 | - | 41,490 |
04.06.25 22:20:28 | - | 41,375 |
04.06.25 22:08:40 | - | 41,490 |
04.06.25 22:06:40 | - | 41,470 |
04.06.25 22:04:55 | - | 41,495 |
04.06.25 22:03:13 | - | 41,470 |
04.06.25 22:02:05 | - | 41,495 |
04.06.25 22:00:39 | - | 41,385 |
04.06.25 22:00:22 | - | 41,350 |
04.06.25 22:00:05 | - | 41,490 |
04.06.25 22:00:01 | - | 41,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:54 | - | 41,700 |
04.06.25 21:59:49 | - | 41,725 |
04.06.25 21:59:47 | - | 41,710 |
04.06.25 21:59:46 | - | 41,730 |
04.06.25 21:59:45 | - | 41,715 |
04.06.25 21:59:42 | - | 41,730 |
04.06.25 21:59:39 | - | 41,715 |
04.06.25 21:59:38 | - | 41,730 |
04.06.25 21:59:36 | - | 41,700 |
04.06.25 21:59:21 | - | 41,710 |
04.06.25 21:59:13 | - | 41,700 |
04.06.25 21:58:52 | - | 41,695 |
04.06.25 21:58:43 | - | 41,685 |
04.06.25 21:58:37 | - | 41,675 |
04.06.25 21:58:32 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:17 | - | 41,665 |
04.06.25 21:58:04 | - | 41,650 |
04.06.25 21:58:00 | - | 41,620 |
04.06.25 21:57:52 | - | 41,605 |
04.06.25 21:57:48 | - | 41,525 |
04.06.25 21:57:42 | - | 41,530 |
04.06.25 21:57:37 | - | 41,545 |
04.06.25 21:57:33 | - | 41,560 |
04.06.25 21:57:26 | - | 41,565 |
04.06.25 21:57:18 | - | 41,550 |
04.06.25 21:57:12 | - | 41,540 |
04.06.25 21:57:09 | - | 41,570 |
04.06.25 21:57:04 | - | 41,540 |
04.06.25 21:56:51 | - | 41,535 |
04.06.25 21:56:40 | - | 41,520 |