LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:25 | - | 62,000 |
14:15:18 | - | 61,980 |
14:05:12 | - | 61,970 |
14:00:07 | - | 61,950 |
13:41:09 | - | 61,940 |
13:36:03 | - | 61,930 |
13:25:16 | - | 61,970 |
13:20:11 | - | 61,950 |
13:20:08 | - | 61,900 |
13:06:07 | - | 61,920 |
13:01:02 | - | 61,920 |
12:46:40 | - | 61,930 |
12:44:45 | - | 61,930 |
12:39:24 | - | 61,910 |
12:32:15 | - | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:18 | - | 61,960 |
12:16:16 | - | 61,960 |
12:07:42 | - | 61,970 |
11:59:44 | - | 61,960 |
11:36:50 | - | 61,950 |
11:29:11 | - | 61,940 |
11:22:12 | - | 61,960 |
11:02:53 | - | 61,920 |
10:53:36 | - | 61,900 |
10:50:39 | - | 61,940 |
10:36:37 | - | 61,930 |
10:35:13 | - | 61,950 |
10:01:55 | - | 61,950 |
10:00:05 | - | 61,990 |
09:39:27 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:53 | - | 62,070 |
09:14:34 | - | 62,080 |
08:55:23 | - | 62,100 |
08:50:17 | - | 62,090 |
08:45:14 | - | 62,050 |
08:41:59 | - | 62,090 |
08:24:52 | - | 62,070 |
08:12:26 | - | 62,030 |
08:08:26 | - | 61,930 |
07:53:18 | - | 61,970 |
07:35:58 | - | 61,990 |
07:34:05 | - | 61,950 |
07:32:05 | - | 61,900 |
07:31:19 | - | 61,750 |
07:31:11 | - | 61,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login